Metalcorp Group SA (A3KRAP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719519960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719433560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719347160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719260760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719001560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718915160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718828760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718742360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718655960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718396760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718310360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718223960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718137560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718051160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717791960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717705560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717619160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717532760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717446360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717187160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717100760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717014360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716927960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716841560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716582360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716495960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716409560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716323160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716236760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715977560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715891160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715804760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715718360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715631960 | 1.5 | -0.85 | -36.17 | 2.4 | 2.4 | 1.5 | 56000 |
| 1715372820 | 2.35 | -0.45 | -16.07 | 2.8 | 2.8 | 2.25 | 111000 |
| 1715286420 | 2.8 | 0 | 0.00 | 2.66 | 2.8 | 2.5499999 | 63000 |
| 1715200020 | 2.8 | 0.3 | 12.00 | 3.75 | 3.75 | 2.77 | 64000 |
| 1715113620 | 2.5 | -2.7 | -51.92 | 4.5599999 | 4.7 | 2.5 | 92000 |
| 1715027220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714768020 | 5.2 | 0.65 | 14.29 | 5.01 | 5.2 | 5.01 | 30000 |
| 1714681560 | 4.55 | -0.46 | -9.18 | 4.55 | 4.55 | 4.55 | 30000 |
| 1714508820 | 5.01 | -0.09 | -1.76 | 5.01 | 5.01 | 5.01 | 15000 |
| 1714422420 | 5.0999999 | -0.23 | -4.32 | 5.0999999 | 5.0999999 | 5.0999999 | 2000 |
| 1714163220 | 5.33 | 0.68 | 14.62 | 5.5 | 5.5 | 5.25 | 62000 |
| 1714076820 | 4.65 | -0.35 | -7.00 | 5.05 | 5.05 | 4.65 | 22000 |
| 1713990420 | 5 | 1.79 | 55.76 | 3.5 | 5 | 3.5 | 90000 |
| 1713903960 | 3.21 | 0.16 | 5.25 | 3.21 | 3.21 | 3.21 | 4000 |
| 1713817560 | 3.05 | 0.15 | 5.17 | 3.05 | 3.05 | 3.05 | 10000 |
| 1713558420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713472020 | 2.9 | 0.25 | 9.43 | 2.9 | 2.9 | 2.9 | 10000 |
| 1713385620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713299220 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713212820 | 2.65 | 0.07 | 2.71 | 2.5499999 | 2.65 | 2.5499999 | 37000 |
| 1712953620 | 2.58 | 0.31 | 13.41 | 2.58 | 2.58 | 2.58 | 13000 |
| 1712867160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1712780760 | 2.275 | 0.02 | 1.11 | 2.275 | 2.275 | 2.275 | 25000 |
| 1712694360 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 15000 |
| 1712607960 | 2.2 | -0.01 | -0.23 | 2.2 | 2.2 | 2.2 | 5000 |
| 1712348760 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1712262360 | 2.205 | 0.04 | 2.08 | 2.205 | 2.205 | 2.205 | 25000 |
| 1712175960 | 2.16 | -0.79 | -26.78 | 2.16 | 2.16 | 2.16 | 3000 |
| 1712093160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
