United States of America (A3KQ5H)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1722284820 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1722025620 | 66.62 | 0.37 | 0.56 | 66.62 | 66.62 | 66.62 | 10000 |
| 1721939220 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721852820 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721766420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721680020 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721420820 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721334420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721248020 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721161620 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1721075220 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1720816020 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1720729620 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1720643220 | 66.25 | -0.61 | -0.92 | 66.426 | 66.426 | 66.25 | 50000 |
| 1720556820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720470420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720211220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720124820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720038420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719952020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719865620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719606420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719520020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719433620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719347220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719260820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719001620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718915220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718828820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718742420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718656020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718396820 | 66.864 | 1.96 | 3.03 | 66.864 | 66.864 | 66.864 | 3300 |
| 1718310420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718224020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718137620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718051220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717792020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717705620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717619220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717532820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717446420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717187220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717100820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717014420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716928020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716841620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716582420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716496020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716409620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716323220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716236820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715977620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715891220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715804820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715718420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715632020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715372820 | 64.9 | -0.46 | -0.70 | 65.069998 | 65.069998 | 64.9 | 40000 |
| 1715286420 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1715200020 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1715113620 | 65.36 | 1.81 | 2.85 | 65.36 | 65.36 | 65.36 | 50000 |
| 1714975200 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714716000 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714629600 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
