ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,241.03
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. USA (A3K68B)

      7. USA (A3K68B) Historical

      A3K68B USA

      96.605
      0.02 (0.02%)
      Jun 21 2024 - Closed
      Realtime Data

      A3K68B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 96.69 0.00 0.00% 96.69 96.69 96.69 26,500
      Jun 20 2024 96.69 0.00 0.00% 96.69 96.69 96.69 0
      Jun 19 2024 96.69 0.47 0.49% 96.69 96.69 96.69 20,000
      Jun 18 2024 96.22 0.00 0.00% 96.22 96.22 96.22 0
      Jun 17 2024 96.22 0.00 0.00% 96.22 96.22 96.22 0
      Jun 14 2024 96.22 0.00 0.00% 96.22 96.22 96.22 0
      Jun 13 2024 96.22 0.00 0.00% 96.22 96.22 96.22 0
      Jun 12 2024 96.22 0.07 0.07% 96.22 96.22 96.22 8,000
      Jun 11 2024 96.15 0.13 0.14% 96.15 96.15 96.15 8,000
      Jun 10 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      Jun 07 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      Jun 06 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      Jun 05 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      Jun 04 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      Jun 03 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 31 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 30 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 29 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 28 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 27 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 24 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 23 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 22 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 21 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 20 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 17 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 16 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 15 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 14 2024 96.02 0.00 0.00% 96.02 96.02 96.02 0
      May 13 2024 96.02 0.24 0.25% 96.02 96.02 96.02 2,000
      May 10 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
      May 09 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
      May 08 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
      May 07 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
      May 06 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
      May 03 2024 95.78 -0.90 -0.93% 95.78 95.78 95.78 4,000
      May 02 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 30 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 29 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 26 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 25 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 24 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 23 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 22 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 19 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 18 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 17 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 16 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 15 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 12 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 11 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 10 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 09 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 08 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 05 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 04 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 03 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Apr 02 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Mar 28 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Mar 27 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Mar 26 2024 96.68 0.00 0.00% 96.68 96.68 96.68 0
      Mar 25 2024 96.68 0.07 0.07% 96.71 96.71 96.68 27,500

      Your Recent History

      TG
      A3K68B
      USA
      Delayed Upgrade Clock