Grenke Finance (A3K4JP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721075160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720815960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720729560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720643160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720556760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 22000 |
| 1720470420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720211220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720124820 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 75000 |
| 1720038420 | 99.99 | 0.09 | 0.09 | 99.99 | 99.99 | 99.99 | 60000 |
| 1719952020 | 99.9 | -0.04 | -0.04 | 99.9 | 99.9 | 99.9 | 5000 |
| 1719865620 | 99.94 | 0.53 | 0.53 | 99.875 | 99.94 | 99.875 | 63000 |
| 1719606360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1719519960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1719433560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1719347160 | 99.41 | -0.21 | -0.21 | 99.41 | 99.41 | 99.41 | 3000 |
| 1719260760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1719001560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718915160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718828760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718742360 | 99.616 | 0.02 | 0.02 | 99.616 | 99.616 | 99.616 | 25000 |
| 1718656020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718396820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718310420 | 99.6 | -0.25 | -0.25 | 99.7 | 99.7 | 99.6 | 40000 |
| 1718224020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718137620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718051220 | 99.85 | -0.15 | -0.15 | 99.854 | 99.9 | 99.525 | 79000 |
| 1717792020 | 100 | 0.31 | 0.31 | 100 | 100 | 100 | 20000 |
| 1717705620 | 99.687 | -0.26 | -0.26 | 99.9 | 99.9 | 99.687 | 8000 |
| 1717619220 | 99.95 | -0.02 | -0.02 | 99.8 | 99.95 | 99.8 | 50000 |
| 1717532820 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1717446420 | 99.965 | -0.13 | -0.12 | 100 | 100 | 99.965 | 344000 |
| 1717187220 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1717100820 | 100.09 | 0.19 | 0.19 | 100.104 | 100.15 | 100.09 | 153000 |
| 1717014420 | 99.9 | 0.28 | 0.28 | 99.9 | 99.9 | 99.9 | 156000 |
| 1716928020 | 99.622 | -0.13 | -0.13 | 100.071 | 100.071 | 99.622 | 40000 |
| 1716841560 | 99.75 | -0.22 | -0.22 | 99.715 | 99.75 | 99.089 | 99000 |
| 1716582420 | 99.97 | 0.07 | 0.07 | 99.97 | 99.97 | 99.97 | 5000 |
| 1716496020 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716409620 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716323220 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716236820 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1715977620 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1715891220 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1715804820 | 99.896 | -0.14 | -0.14 | 99.896 | 99.896 | 99.896 | 5000 |
| 1715718360 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
| 1715631960 | 100.035 | -0.03 | -0.03 | 100.035 | 100.035 | 100.035 | 15000 |
| 1715372820 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1715286420 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1715200020 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1715113620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1715027220 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1714768020 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1714681620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1714508820 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1714422420 | 100.067 | 0.13 | 0.13 | 100.067 | 100.067 | 100.067 | 15000 |
| 1714111200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714024800 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713938400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713852000 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713765600 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713506400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713420000 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1713333600 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
