![Europaische Union](/common/images/company/TG_A3K4EN.png)
Europaische Union (A3K4EN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161620 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1721075220 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720816020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720729620 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720643220 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720556820 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720470420 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720211220 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720124820 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1720038420 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719952020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719865620 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719606420 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719520020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719433620 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719347220 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719260820 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1719001620 | 101.02 | 0.88 | 0.88 | 101.02 | 101.02 | 101.02 | 10000 |
1718915220 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718828820 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718742420 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718656020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718396820 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718310420 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718224020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718137620 | 100.14 | -0.49 | -0.49 | 100.14 | 100.14 | 100.14 | 30000 |
1718051220 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1717792020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1717705620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1717619220 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1717532820 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1717446420 | 100.63 | -0.11 | -0.11 | 100.48 | 100.63 | 100.48 | 24000 |
1717187220 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1717100820 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1717014420 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716928020 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716841620 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716582420 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716496020 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716409620 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716323220 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1716236820 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715977620 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715891220 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715804820 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715718420 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715632020 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715372820 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715286420 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715200020 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715113620 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1715027220 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
1714768020 | 100.739 | -0.64 | -0.64 | 100.739 | 100.739 | 100.739 | 2000 |
1714629600 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1714456800 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1714370400 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1714111200 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1714024800 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713938400 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713852000 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713765600 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713506400 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713420000 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
1713333600 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.