European Union (A3K4DS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1721247960 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1721161560 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1721075160 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720815960 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720729560 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720643160 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720556760 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720470360 | 97.14 | 0.09 | 0.09 | 97.14 | 97.14 | 97.14 | 10000 |
| 1720211220 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1720124820 | 97.05 | -0.26 | -0.27 | 97.05 | 97.05 | 97.05 | 110000 |
| 1720038360 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719951960 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719865560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719606360 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719519960 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719433560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719347160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719260760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719001560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718915160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718828760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718742360 | 97.309 | 0.16 | 0.16 | 97.309 | 97.309 | 97.309 | 5000 |
| 1718656020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718396820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718310420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718224020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718137620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718051220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717792020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717705620 | 97.15 | 0.04 | 0.04 | 97.15 | 97.15 | 97.15 | 5000 |
| 1717619220 | 97.112 | 0.21 | 0.22 | 97.112 | 97.112 | 97.112 | 20000 |
| 1717532820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717446420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717187220 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717100820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717014420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716928020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716841620 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716582420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716496020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716409620 | 96.902 | -0.28 | -0.29 | 96.902 | 96.902 | 96.902 | 21000 |
| 1716323220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1716236820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1715977620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1715891220 | 97.179 | 0.07 | 0.07 | 97.173 | 97.179 | 97.173 | 60000 |
| 1715804760 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
| 1715718360 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
| 1715631960 | 97.113 | -0.07 | -0.07 | 97.113 | 97.113 | 97.113 | 5000 |
| 1715372820 | 97.182 | -0 | -0.00 | 97.182 | 97.182 | 97.182 | 5000 |
| 1715286420 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715200020 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715113620 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715027220 | 97.185 | 0.36 | 0.37 | 97.185 | 97.185 | 97.185 | 40000 |
| 1714767960 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1714681560 | 96.825 | -0.4 | -0.41 | 96.825 | 96.825 | 96.825 | 5000 |
| 1714456800 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714370400 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714111200 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714024800 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713938400 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713852000 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713765600 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713506400 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
