Nestle SA (A3K3L5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 94.161 | 0 | 0.00 | 94.161 | 94.161 | 94.161 | 0 |
| 1720556820 | 94.161 | 0 | 0.00 | 94.161 | 94.161 | 94.161 | 0 |
| 1720470420 | 94.161 | 0 | 0.00 | 94.161 | 94.161 | 94.161 | 0 |
| 1720211220 | 94.161 | 0 | 0.00 | 94.161 | 94.161 | 94.161 | 0 |
| 1720124820 | 94.161 | -0.38 | -0.40 | 94.161 | 94.161 | 94.161 | 15000 |
| 1720038420 | 94.539 | 0 | 0.00 | 94.539 | 94.539 | 94.539 | 0 |
| 1719952020 | 94.539 | 0 | 0.00 | 94.539 | 94.539 | 94.539 | 0 |
| 1719865620 | 94.539 | 0 | 0.00 | 94.539 | 94.539 | 94.539 | 0 |
| 1719606420 | 94.539 | 0.08 | 0.08 | 94.539 | 94.539 | 94.539 | 4000 |
| 1719520020 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1719433620 | 94.459 | -0.09 | -0.09 | 94.459 | 94.459 | 94.459 | 2000 |
| 1719347160 | 94.548 | 0.54 | 0.57 | 94.548 | 94.548 | 94.548 | 50000 |
| 1719260820 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1719001620 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718915220 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718828820 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718742420 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718656020 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718396820 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718310420 | 94.012 | 0 | 0.00 | 94.012 | 94.012 | 94.012 | 0 |
| 1718224020 | 94.012 | 0.28 | 0.30 | 94.012 | 94.012 | 94.012 | 10000 |
| 1718137620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718051220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717792020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717705620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717619220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717532820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717446420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717187220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717100820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717014420 | 93.73 | -0.49 | -0.52 | 93.73 | 93.73 | 93.73 | 100000 |
| 1716928020 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716841620 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716582420 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716496020 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716409620 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716323220 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1716236820 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1715977620 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1715891220 | 94.219 | 0 | 0.00 | 94.219 | 94.219 | 94.219 | 0 |
| 1715804820 | 94.219 | -0.16 | -0.17 | 94.219 | 94.219 | 94.219 | 50000 |
| 1715718420 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715632020 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715372820 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715286420 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715200020 | 94.38 | 0.38 | 0.41 | 94.38 | 94.38 | 94.38 | 2000 |
| 1715113560 | 93.997 | 0 | 0.00 | 93.997 | 93.997 | 93.997 | 0 |
| 1715027160 | 93.997 | 0 | 0.00 | 93.997 | 93.997 | 93.997 | 0 |
| 1714767960 | 93.997 | 0 | 0.00 | 93.997 | 93.997 | 93.997 | 0 |
| 1714681560 | 93.997 | -0.35 | -0.37 | 93.997 | 93.997 | 93.997 | 10000 |
| 1714508760 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1714422360 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1714163160 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1714076760 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1713990360 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1713903960 | 94.346 | -0.45 | -0.48 | 94.346 | 94.346 | 94.346 | 10000 |
| 1713765600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713506400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713420000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713333600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713247200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713160800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1712901600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1712815200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
