Zeitfracht Logistik Holding GmbH (A3H3JC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720124820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 1000 |
| 1720038420 | 98.39 | 0.09 | 0.10 | 98.39 | 98.39 | 98.39 | 7000 |
| 1719952020 | 98.295 | -0.1 | -0.10 | 98.295 | 98.295 | 98.295 | 5000 |
| 1719865560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719606360 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719519960 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719433560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719347160 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719260760 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719001560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718915160 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 2000 |
| 1718828820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718742420 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718656020 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718396820 | 98.39 | -0.11 | -0.11 | 98.39 | 98.39 | 98.39 | 1000 |
| 1718310420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718224020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718137620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718051220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717792020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717705620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 12000 |
| 1717619220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717532820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717446420 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 10000 |
| 1717187220 | 97.75 | -0.75 | -0.76 | 97.75 | 97.75 | 97.75 | 2000 |
| 1717100760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717014360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716927960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716841560 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 17000 |
| 1716582420 | 98.99 | 0.49 | 0.50 | 99.5 | 99.5 | 98.99 | 3000 |
| 1716496020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1000 |
| 1716409560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716323160 | 98.5 | -1.49 | -1.49 | 98.5 | 98.5 | 98.5 | 2000 |
| 1716236820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715977620 | 99.99 | 0.54 | 0.54 | 99.99 | 99.99 | 99.99 | 5000 |
| 1715891160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715804760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715718360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715631960 | 99.45 | 3.5 | 3.65 | 99.45 | 99.45 | 99.45 | 4000 |
| 1715372820 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1715286420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1715200020 | 95.947 | -4.05 | -4.05 | 95.947 | 95.947 | 95.947 | 10000 |
| 1715113560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715027160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714767960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714681560 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 1000 |
| 1714508820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714422420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714163220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714076820 | 99.99 | 4.69 | 4.92 | 99.99 | 99.99 | 99.99 | 2000 |
| 1713990420 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
| 1713904020 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
| 1713817620 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
| 1713558420 | 95.301 | -3.84 | -3.87 | 95.301 | 95.301 | 95.301 | 7000 |
| 1713472020 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1713385620 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1713299220 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1713212820 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1712953620 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1712867220 | 99.14 | 4.03 | 4.23 | 99.14 | 99.14 | 99.14 | 2000 |
| 1712728800 | 95.113 | 0 | 0.00 | 95.113 | 95.113 | 95.113 | 0 |
| 1712642400 | 95.113 | 0 | 0.00 | 95.113 | 95.113 | 95.113 | 0 |
| 1712556000 | 95.113 | 0 | 0.00 | 95.113 | 95.113 | 95.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
