ACTAQUA GmbH (A3H2TU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1726086360 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1725999960 | 91.95 | -0.75 | -0.81 | 91.8 | 91.95 | 91.8 | 20000 |
| 1725913620 | 92.7 | -0.05 | -0.05 | 92.7 | 92.7 | 92.7 | 1000 |
| 1725654360 | 92.75 | -0.75 | -0.80 | 93.3 | 93.3 | 92.75 | 25000 |
| 1725567960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725481560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725395160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 10000 |
| 1725308760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725049560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1724963160 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 30000 |
| 1724876820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1724790420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1724704020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 2000 |
| 1724444820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1724358420 | 93.25 | -0.2 | -0.21 | 93.25 | 93.25 | 93.25 | 3000 |
| 1724272020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1724185620 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1724099220 | 93.45 | 0.45 | 0.48 | 93.45 | 93.45 | 93.45 | 3000 |
| 1723840020 | 93 | -0.25 | -0.27 | 93 | 93 | 93 | 5000 |
| 1723753620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723667220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723580820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723494420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723235220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723148820 | 93.25 | -0.25 | -0.27 | 93.25 | 93.25 | 93.25 | 2000 |
| 1723062360 | 93.5 | 0.01 | 0.01 | 93.5 | 93.5 | 93.5 | 32000 |
| 1722975960 | 93.49 | 3.99 | 4.46 | 93.49 | 93.49 | 93.49 | 10000 |
| 1722889560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1722630360 | 89.5 | -5.15 | -5.44 | 93.02 | 93.02 | 89.5 | 31000 |
| 1722544020 | 94.65 | 0.35 | 0.37 | 94 | 94.65 | 94 | 40000 |
| 1722457620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722371220 | 94.3 | -0.69 | -0.73 | 94.5 | 94.5 | 94.3 | 11000 |
| 1722284760 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 5000 |
| 1722025620 | 95 | 0.99 | 1.05 | 94.01 | 95 | 93.51 | 48000 |
| 1721939160 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1721852760 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1721766360 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1721679960 | 94.01 | 1.02 | 1.10 | 94.01 | 94.01 | 94.01 | 21000 |
| 1721420760 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1721334360 | 92.99 | 0.19 | 0.20 | 92.99 | 92.99 | 92.99 | 10000 |
| 1721247960 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1721161560 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1721075160 | 92.8 | 1.3 | 1.42 | 92.8 | 92.8 | 92.8 | 1000 |
| 1720815960 | 91.5 | 0.15 | 0.16 | 91.5 | 91.5 | 91.5 | 4000 |
| 1720729560 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1720643160 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1720556760 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1720470360 | 91.35 | -0.05 | -0.05 | 91.35 | 91.35 | 91.35 | 3000 |
| 1720211220 | 91.4 | 1.39 | 1.54 | 91 | 91.4 | 91 | 32000 |
| 1720124820 | 90.01 | -1.39 | -1.52 | 88.01 | 91 | 88.01 | 23000 |
| 1720038420 | 91.4 | 3.39 | 3.85 | 90.45 | 91.4 | 90.45 | 48000 |
| 1719952020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1719865620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1719606420 | 88.01 | -1.99 | -2.21 | 88.01 | 88.01 | 88.01 | 20000 |
| 1719520020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25000 |
| 1719433560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719347160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 30000 |
| 1719260820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719001620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718915220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718828820 | 90 | 1.75 | 1.98 | 90 | 90 | 90 | 10000 |
| 1718742420 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1718656020 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1718396820 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1718310420 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
