Porsche Automobil Holding (A383H7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 99.699 | 0 | 0.01 | 99.75 | 99.75 | 99.389 | 191000 |
| 1720643220 | 99.694 | 0.45 | 0.46 | 99.85 | 99.85 | 99.3 | 221000 |
| 1720556760 | 99.241 | -0.14 | -0.14 | 99.404 | 99.404 | 99.241 | 283000 |
| 1720470360 | 99.38 | -0.15 | -0.15 | 99.269 | 99.5 | 99.269 | 224000 |
| 1720211220 | 99.529 | 0.43 | 0.44 | 99.088 | 99.529 | 99.085 | 145000 |
| 1720124820 | 99.095 | 0.07 | 0.07 | 98.98 | 99.119 | 98.959 | 292000 |
| 1720038420 | 99.029 | 0.38 | 0.39 | 98.666 | 99.029 | 98.64 | 187000 |
| 1719952020 | 98.649 | 0 | 0.00 | 98.729 | 98.8 | 96.7 | 349000 |
| 1719865620 | 98.649 | -0.32 | -0.32 | 99.395 | 99.395 | 98.649 | 336000 |
| 1719606420 | 98.964 | -0.06 | -0.06 | 99.391 | 99.391 | 98.855 | 130000 |
| 1719520020 | 99.019 | 0.14 | 0.14 | 98.819 | 99.019 | 98.665 | 683000 |
| 1719433620 | 98.88 | -0.09 | -0.09 | 98.929 | 98.95 | 98.769 | 139000 |
| 1719347160 | 98.966 | -0.18 | -0.18 | 99.042 | 99.119 | 98.966 | 158000 |
| 1719260820 | 99.145 | 0.12 | 0.12 | 99.069 | 99.145 | 98.846 | 298000 |
| 1719001620 | 99.024 | 0.54 | 0.55 | 98.847 | 99.264 | 98.847 | 208000 |
| 1718915160 | 98.485 | -0.46 | -0.47 | 98.926 | 98.926 | 98.485 | 66000 |
| 1718828820 | 98.948 | -0.16 | -0.16 | 99 | 99.144 | 98.881 | 267000 |
| 1718742360 | 99.111 | -0.05 | -0.05 | 98.701 | 99.111 | 98.701 | 281000 |
| 1718656020 | 99.165 | 0.18 | 0.19 | 99.6 | 99.6 | 98.792 | 272000 |
| 1718396820 | 98.981 | 0.11 | 0.11 | 99.418 | 99.418 | 98.981 | 145000 |
| 1718310420 | 98.868 | 0.05 | 0.05 | 98.795 | 98.868 | 98.689 | 157000 |
| 1718224020 | 98.82 | 0.42 | 0.43 | 98.464 | 98.82 | 98.439 | 194000 |
| 1718137620 | 98.397 | 0.31 | 0.31 | 98.23 | 98.422 | 98.137 | 378000 |
| 1718051220 | 98.09 | -0.2 | -0.21 | 98.965 | 98.965 | 98.09 | 245000 |
| 1717792020 | 98.293 | -0.38 | -0.38 | 98.596 | 98.609 | 98.281 | 339000 |
| 1717705620 | 98.671 | -0.13 | -0.13 | 98.809 | 98.859 | 98.605 | 1989000 |
| 1717619220 | 98.798 | -0.03 | -0.03 | 98.809 | 98.89 | 98.746 | 518000 |
| 1717532820 | 98.825 | 0.21 | 0.21 | 98.7 | 98.85 | 98.6 | 357000 |
| 1717446420 | 98.614 | 0.63 | 0.65 | 98.3 | 98.614 | 98.204 | 836000 |
| 1717187220 | 97.981 | -0.12 | -0.12 | 98.179 | 98.194 | 97.94 | 177000 |
| 1717100820 | 98.099 | -0.07 | -0.07 | 98.12 | 98.229 | 98.099 | 27000 |
| 1717014420 | 98.164 | -0.35 | -0.36 | 98.29 | 98.394 | 98.164 | 310000 |
| 1716928020 | 98.515 | -0.01 | -0.01 | 98.611 | 98.611 | 98.475 | 129000 |
| 1716841560 | 98.524 | 0.1 | 0.10 | 98.344 | 98.524 | 98.316 | 181000 |
| 1716582420 | 98.424 | -0.18 | -0.18 | 98.442 | 98.466 | 98.29 | 226000 |
| 1716496020 | 98.6 | -0.12 | -0.12 | 98.654 | 98.679 | 98.43 | 282000 |
| 1716409620 | 98.719 | -0.13 | -0.13 | 98.819 | 98.819 | 98.55 | 504000 |
| 1716323160 | 98.851 | 0.09 | 0.09 | 98.764 | 98.914 | 98.749 | 208000 |
| 1716236760 | 98.759 | -0.03 | -0.03 | 98.834 | 98.834 | 98.681 | 125000 |
| 1715977620 | 98.789 | -0.29 | -0.29 | 99.044 | 99.051 | 98.774 | 547000 |
| 1715891220 | 99.08 | -0.15 | -0.15 | 99.349 | 99.349 | 99.07 | 244000 |
| 1715804820 | 99.233 | 0.47 | 0.47 | 98.769 | 99.233 | 98.764 | 272000 |
| 1715718420 | 98.767 | -0.13 | -0.13 | 98.903 | 98.952 | 98.692 | 173000 |
| 1715631960 | 98.9 | 0.08 | 0.08 | 99.51 | 99.51 | 98.817 | 413000 |
| 1715372820 | 98.822 | -0.23 | -0.24 | 99.093 | 99.132 | 98.822 | 340000 |
| 1715286420 | 99.055 | -0.24 | -0.24 | 99.07 | 99.07 | 98.963 | 99000 |
| 1715200020 | 99.29 | -0.09 | -0.09 | 99.038 | 99.295 | 99.038 | 400000 |
| 1715113620 | 99.38 | 0.15 | 0.15 | 99.3 | 99.38 | 99.29 | 344000 |
| 1715027220 | 99.227 | 0.23 | 0.23 | 99.428 | 99.428 | 99.2 | 388000 |
| 1714768020 | 98.998 | 0.21 | 0.21 | 98.8 | 99.152 | 98.796 | 376000 |
| 1714681560 | 98.79 | 0.18 | 0.18 | 99.34 | 99.34 | 98.64 | 347000 |
| 1714508820 | 98.609 | -0.43 | -0.43 | 99.089 | 99.089 | 98.596 | 396000 |
| 1714422420 | 99.035 | 0.22 | 0.22 | 98.875 | 99.035 | 98.875 | 85000 |
| 1714163220 | 98.817 | 0.22 | 0.22 | 98.698 | 98.82 | 98.698 | 120000 |
| 1714076820 | 98.6 | -0.2 | -0.20 | 98.869 | 98.897 | 98.46 | 150000 |
| 1713990420 | 98.797 | -0.41 | -0.41 | 99.162 | 99.162 | 98.797 | 182000 |
| 1713903960 | 99.205 | 0.11 | 0.11 | 99.1 | 99.205 | 99.049 | 230000 |
| 1713817560 | 99.1 | 0.22 | 0.23 | 98.948 | 99.1 | 98.86 | 249000 |
| 1713558420 | 98.875 | -0.1 | -0.10 | 99.725 | 99.725 | 98.8 | 394000 |
| 1713472020 | 98.97 | -0.25 | -0.25 | 99.29 | 99.29 | 98.97 | 353000 |
| 1713385620 | 99.22 | 0.08 | 0.08 | 98.948 | 99.25 | 98.938 | 446000 |
| 1713299220 | 99.145 | -0.15 | -0.16 | 99.27 | 99.27 | 98.788 | 1764000 |
| 1713212820 | 99.299 | -0.31 | -0.31 | 99.59 | 99.59 | 99.299 | 305000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
