Kreditanstalt (A351MM)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721334360 | 99.95 | 0.01 | 0.01 | 99.88 | 99.95 | 99.88 | 60000 |
| 1721248020 | 99.941 | 0.14 | 0.14 | 99.941 | 99.941 | 99.941 | 100000 |
| 1721161560 | 99.797 | 0 | 0.00 | 99.797 | 99.797 | 99.797 | 0 |
| 1721075160 | 99.797 | 0 | 0.00 | 99.797 | 99.797 | 99.797 | 0 |
| 1720815960 | 99.797 | 0.13 | 0.13 | 99.826 | 99.826 | 99.797 | 40000 |
| 1720729560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720643160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720556760 | 99.67 | 0.02 | 0.02 | 99.67 | 99.67 | 99.67 | 30000 |
| 1720470360 | 99.651 | 0.04 | 0.04 | 99.651 | 99.651 | 99.651 | 20000 |
| 1720211220 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1720124820 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 100000 |
| 1720038420 | 99.613 | 0 | 0.00 | 99.613 | 99.613 | 99.613 | 0 |
| 1719952020 | 99.613 | -0.39 | -0.39 | 99.614 | 99.614 | 99.613 | 48000 |
| 1719865620 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 3000 |
| 1719606420 | 99.9 | 0.18 | 0.18 | 99.675 | 99.9 | 99.675 | 150000 |
| 1719520020 | 99.721 | 0 | 0.00 | 99.721 | 99.721 | 99.721 | 0 |
| 1719433620 | 99.721 | 0.04 | 0.04 | 99.721 | 99.721 | 99.721 | 100000 |
| 1719347220 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719260820 | 99.68 | 0.02 | 0.02 | 99.8 | 99.8 | 99.68 | 470000 |
| 1719001620 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1718915220 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1718828820 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1718742420 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1718656020 | 99.659 | -0.04 | -0.04 | 99.65 | 99.659 | 99.65 | 60000 |
| 1718396820 | 99.703 | 0.29 | 0.29 | 99.625 | 99.703 | 99.625 | 53000 |
| 1718310420 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718224020 | 99.41 | 0.02 | 0.02 | 99.4 | 99.41 | 99.4 | 270000 |
| 1718137620 | 99.386 | -0.02 | -0.02 | 99.386 | 99.386 | 99.386 | 70000 |
| 1718051220 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1717792020 | 99.407 | -0.1 | -0.10 | 99.4 | 99.407 | 99.4 | 120000 |
| 1717705620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1717619220 | 99.51 | 0.14 | 0.14 | 99.51 | 99.51 | 99.51 | 100000 |
| 1717532820 | 99.373 | 0 | 0.00 | 99.373 | 99.373 | 99.373 | 0 |
| 1717446420 | 99.373 | -0.16 | -0.16 | 99.373 | 99.373 | 99.373 | 10000 |
| 1717187220 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1717100820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1717014420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716928020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716841620 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716582420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716496020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716409620 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716323220 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716236820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1715977620 | 99.53 | -0.08 | -0.08 | 99.559 | 99.559 | 99.53 | 200000 |
| 1715891220 | 99.61 | 0.04 | 0.04 | 99.6 | 99.61 | 99.6 | 200000 |
| 1715804820 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 30000 |
| 1715718420 | 99.569 | -0.03 | -0.03 | 99.569 | 99.569 | 99.569 | 20000 |
| 1715632020 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1715372820 | 99.594 | -0.01 | -0.01 | 99.594 | 99.594 | 99.594 | 15000 |
| 1715286420 | 99.607 | 0 | 0.00 | 99.607 | 99.607 | 99.607 | 0 |
| 1715200020 | 99.607 | -0.02 | -0.02 | 99.607 | 99.607 | 99.607 | 10000 |
| 1715113620 | 99.631 | 0.13 | 0.13 | 99.631 | 99.631 | 99.631 | 50000 |
| 1715027220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714768020 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 50000 |
| 1714681560 | 99.4 | -0.06 | -0.06 | 99.387 | 99.4 | 99.387 | 70000 |
| 1714508820 | 99.464 | -0.11 | -0.11 | 99.47 | 99.472 | 99.464 | 50000 |
| 1714422420 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
| 1714163220 | 99.571 | -0.04 | -0.04 | 99.571 | 99.571 | 99.571 | 50000 |
| 1714076820 | 99.609 | 0.06 | 0.06 | 99.609 | 99.609 | 99.609 | 10000 |
| 1713990360 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1713903960 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1713817560 | 99.551 | 0.11 | 0.12 | 99.499 | 99.551 | 99.499 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
