Volkswagen (A3514U)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 103.351 | 0 | 0.00 | 103.351 | 103.351 | 103.351 | 0 |
| 1719520020 | 103.351 | -0.14 | -0.14 | 103.5 | 103.5 | 103.351 | 34000 |
| 1719433560 | 103.493 | 0 | 0.00 | 103.493 | 103.493 | 103.493 | 0 |
| 1719347160 | 103.493 | 0 | 0.00 | 103.493 | 103.493 | 103.493 | 0 |
| 1719260760 | 103.493 | 0 | 0.00 | 103.493 | 103.493 | 103.493 | 0 |
| 1719001560 | 103.493 | 0 | 0.00 | 103.493 | 103.493 | 103.493 | 0 |
| 1718915160 | 103.493 | -0.05 | -0.04 | 103.493 | 103.493 | 103.493 | 45000 |
| 1718828820 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1718742420 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1718656020 | 103.539 | -0.26 | -0.25 | 103.539 | 103.539 | 103.539 | 8000 |
| 1718396820 | 103.799 | 0.19 | 0.18 | 103.873 | 103.873 | 103.799 | 35000 |
| 1718310420 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1718224020 | 103.609 | 0.48 | 0.46 | 103.3 | 103.609 | 103.275 | 53000 |
| 1718137620 | 103.133 | -0.14 | -0.13 | 103.133 | 103.133 | 103.133 | 24000 |
| 1718051220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1717792020 | 103.271 | -0.42 | -0.41 | 103.374 | 103.374 | 103.271 | 12000 |
| 1717705620 | 103.692 | 0 | 0.00 | 103.692 | 103.692 | 103.692 | 0 |
| 1717619220 | 103.692 | 0 | 0.00 | 103.55 | 103.692 | 103.55 | 95000 |
| 1717532820 | 103.688 | 0.69 | 0.67 | 103.688 | 103.688 | 103.688 | 20000 |
| 1717446420 | 103 | -0.15 | -0.14 | 103.111 | 103.111 | 103 | 100000 |
| 1717187220 | 103.149 | -0.19 | -0.18 | 103.149 | 103.149 | 103.149 | 19000 |
| 1717100820 | 103.335 | 0 | 0.00 | 103.335 | 103.335 | 103.335 | 0 |
| 1717014420 | 103.335 | -0.28 | -0.27 | 103.486 | 103.486 | 103.335 | 81000 |
| 1716928020 | 103.616 | -0.19 | -0.18 | 103.794 | 103.794 | 103.616 | 290000 |
| 1716841560 | 103.804 | 0.13 | 0.12 | 103.584 | 103.804 | 103.584 | 45000 |
| 1716582420 | 103.677 | 0 | 0.00 | 103.677 | 103.677 | 103.677 | 0 |
| 1716496020 | 103.677 | -0.16 | -0.15 | 103.677 | 103.677 | 103.677 | 15000 |
| 1716409620 | 103.835 | 0.19 | 0.19 | 103.835 | 103.835 | 103.835 | 57000 |
| 1716323160 | 103.641 | -0.55 | -0.53 | 103.919 | 103.919 | 103.641 | 47000 |
| 1716236820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1715977620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1715891220 | 104.19 | 0.27 | 0.26 | 104.19 | 104.19 | 104.19 | 30000 |
| 1715804820 | 103.919 | 0.01 | 0.01 | 103.919 | 103.919 | 103.919 | 5000 |
| 1715718420 | 103.909 | -0.75 | -0.72 | 103.909 | 103.909 | 103.909 | 10000 |
| 1715631960 | 104.662 | 0.68 | 0.66 | 104.662 | 104.662 | 104.662 | 3000 |
| 1715372820 | 103.98 | -0.29 | -0.28 | 104.225 | 104.225 | 103.98 | 25000 |
| 1715286420 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1715200020 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1715113620 | 104.27 | 0.11 | 0.11 | 104.27 | 104.27 | 104.27 | 350000 |
| 1715027220 | 104.16 | 0.23 | 0.22 | 104.599 | 104.599 | 104.16 | 58000 |
| 1714768020 | 103.93 | 0.23 | 0.22 | 103.97 | 103.97 | 103.93 | 21000 |
| 1714681560 | 103.7 | 0.16 | 0.15 | 103.704 | 103.704 | 103.7 | 40000 |
| 1714508820 | 103.54 | -0.43 | -0.41 | 103.96 | 103.96 | 103.54 | 24000 |
| 1714422420 | 103.967 | 0.47 | 0.46 | 103.967 | 103.967 | 103.967 | 20000 |
| 1714163220 | 103.492 | 0 | 0.00 | 103.492 | 103.492 | 103.492 | 0 |
| 1714076820 | 103.492 | -0.39 | -0.38 | 103.86 | 103.86 | 103.492 | 25000 |
| 1713990420 | 103.886 | 0 | 0.00 | 103.886 | 103.886 | 103.886 | 0 |
| 1713904020 | 103.886 | 0 | 0.00 | 103.886 | 103.886 | 103.886 | 0 |
| 1713817620 | 103.886 | 0 | 0.00 | 103.886 | 103.886 | 103.886 | 0 |
| 1713558420 | 103.886 | -0.35 | -0.33 | 103.886 | 103.886 | 103.886 | 15000 |
| 1713472020 | 104.233 | 0.23 | 0.22 | 104.233 | 104.233 | 104.233 | 10000 |
| 1713385620 | 104 | 0.06 | 0.06 | 104.025 | 104.025 | 104 | 110000 |
| 1713299220 | 103.94 | -0.67 | -0.64 | 104.051 | 104.051 | 103.94 | 80000 |
| 1713212820 | 104.61 | -0.1 | -0.10 | 104.61 | 104.61 | 104.61 | 15000 |
| 1712953560 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1712867160 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1712780760 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1712694360 | 104.71 | -0.25 | -0.24 | 104.71 | 104.71 | 104.71 | 8000 |
| 1712608020 | 104.958 | 0 | 0.00 | 104.958 | 104.958 | 104.958 | 0 |
| 1712348820 | 104.958 | 0.12 | 0.11 | 104.958 | 104.958 | 104.958 | 10000 |
| 1712262360 | 104.84 | 0.26 | 0.25 | 104.815 | 104.863 | 104.815 | 49000 |
| 1712175960 | 104.578 | 0 | 0.00 | 104.578 | 104.578 | 104.578 | 20000 |
| 1712089560 | 104.578 | -0.06 | -0.06 | 104.578 | 104.578 | 104.578 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
