LR Health & Beauty SE (A3513A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1721420760 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 5000 |
| 1721334360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721247960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721161560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721075160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720815960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720729560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720643160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720556760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720470360 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 5000 |
| 1720211220 | 93.75 | -0.35 | -0.37 | 93.75 | 93.75 | 93.75 | 3000 |
| 1720124820 | 94.1 | -0.14 | -0.15 | 94.1 | 94.1 | 94.1 | 26000 |
| 1720038420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 14000 |
| 1719952020 | 94.24 | 0.74 | 0.79 | 94.24 | 94.24 | 94.24 | 5000 |
| 1719865560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719606360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719519960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719433560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719347160 | 93.5 | -0.01 | -0.01 | 93.5 | 93.5 | 93.5 | 14000 |
| 1719260820 | 93.511 | 0 | 0.00 | 93.511 | 93.511 | 93.511 | 0 |
| 1719001620 | 93.511 | -0.49 | -0.52 | 93.511 | 93.511 | 93.511 | 2000 |
| 1718915220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718828820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718742420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718656020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718396820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718310420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718224020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 20000 |
| 1718137620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718051220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717792020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717705620 | 94 | -1.3 | -1.36 | 94 | 94 | 94 | 5000 |
| 1717619220 | 95.3 | 0.05 | 0.05 | 95.29 | 95.3 | 95.29 | 7000 |
| 1717532820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717446420 | 95.25 | 1.25 | 1.33 | 94.4 | 95.25 | 94.4 | 13000 |
| 1717187220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717100820 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 10000 |
| 1717014420 | 94.5 | 0.5 | 0.53 | 94.99 | 94.99 | 94.5 | 27000 |
| 1716927960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716841560 | 94 | 0.5 | 0.53 | 93.15 | 94.25 | 93.15 | 40000 |
| 1716582420 | 93.5 | -1.49 | -1.57 | 93.5 | 93.5 | 93.5 | 10000 |
| 1716496020 | 94.99 | -0.85 | -0.89 | 94.99 | 94.99 | 94.99 | 2000 |
| 1716409560 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1716323160 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 10000 |
| 1716236820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715977620 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715891220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715804820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715718420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715632020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715372820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715286420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715200020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715113620 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1715027220 | 95.84 | -0.05 | -0.05 | 95.84 | 95.84 | 95.84 | 4000 |
| 1714768020 | 95.89 | -0.86 | -0.89 | 95.89 | 95.89 | 95.89 | 2000 |
| 1714681560 | 96.75 | 2.24 | 2.37 | 96.75 | 96.75 | 96.75 | 4000 |
| 1714508820 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1714422420 | 94.51 | -0.51 | -0.54 | 94.51 | 94.51 | 94.51 | 10000 |
| 1714163220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1714076820 | 95.02 | -0.67 | -0.70 | 95.02 | 95.02 | 95.02 | 20000 |
| 1713990420 | 95.69 | 0.45 | 0.47 | 95.69 | 95.69 | 95.69 | 1000 |
| 1713903960 | 95.24 | 0.14 | 0.15 | 95.24 | 95.24 | 95.24 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
