Deutsche Pfandbriefbank (A30WF8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 101.76 | -0.12 | -0.12 | 101.88 | 101.9 | 101.76 | 249000 |
| 1720815960 | 101.88 | -0.01 | -0.01 | 101.892 | 101.892 | 101.8 | 121000 |
| 1720729560 | 101.892 | -0.01 | -0.01 | 101.9 | 101.9 | 101.8 | 246000 |
| 1720643220 | 101.9 | -0.05 | -0.04 | 101.947 | 101.947 | 101.89 | 166000 |
| 1720556760 | 101.945 | 0 | 0.00 | 101.947 | 102 | 101.92 | 973000 |
| 1720470360 | 101.942 | 0.09 | 0.09 | 101.82 | 101.95 | 101.82 | 580000 |
| 1720211220 | 101.85 | -0.14 | -0.14 | 101.99 | 101.99 | 101.8 | 166000 |
| 1720124820 | 101.99 | 0.09 | 0.09 | 101.75 | 101.99 | 101.75 | 26000 |
| 1720038420 | 101.9 | 0.01 | 0.01 | 101.899 | 101.9 | 101.899 | 264000 |
| 1719952020 | 101.89 | 0.01 | 0.01 | 101.88 | 101.9 | 101.65 | 458000 |
| 1719865620 | 101.88 | -0.02 | -0.02 | 101.87 | 101.9 | 101.82 | 132000 |
| 1719606420 | 101.9 | -0.08 | -0.08 | 101.7 | 101.9 | 101.7 | 103000 |
| 1719520020 | 101.98 | 0.43 | 0.42 | 101.75 | 101.98 | 101.75 | 25000 |
| 1719433620 | 101.55 | -0.45 | -0.44 | 102 | 102 | 101.55 | 243000 |
| 1719347160 | 102 | -0.04 | -0.04 | 101.65 | 102 | 101.65 | 18000 |
| 1719260820 | 102.04 | 0.14 | 0.14 | 101.91 | 102.04 | 101.91 | 73000 |
| 1719001620 | 101.9 | 0.3 | 0.30 | 101.9 | 101.9 | 101.9 | 10000 |
| 1718915160 | 101.6 | -0.2 | -0.20 | 101.67 | 101.67 | 101.6 | 50000 |
| 1718828820 | 101.8 | -0.05 | -0.05 | 101.8 | 101.8 | 101.8 | 10000 |
| 1718742360 | 101.85 | 0.06 | 0.06 | 101.51 | 101.88 | 101.5 | 47000 |
| 1718656020 | 101.79 | 0.09 | 0.09 | 101.79 | 101.95 | 101.7 | 79000 |
| 1718396820 | 101.7 | -0.24 | -0.24 | 102.01 | 102.01 | 101.7 | 55000 |
| 1718310420 | 101.94 | -0.16 | -0.16 | 101.94 | 101.98 | 101.845 | 173000 |
| 1718224020 | 102.1 | 0.33 | 0.32 | 101.98 | 102.1 | 101.81 | 86000 |
| 1718137620 | 101.77 | -0.03 | -0.03 | 102 | 102 | 101.77 | 57000 |
| 1718051220 | 101.8 | -0.05 | -0.05 | 101.9 | 101.93 | 101.64 | 48000 |
| 1717792020 | 101.85 | -0.15 | -0.15 | 101.9 | 102.12 | 101.85 | 70000 |
| 1717705620 | 102 | 0.03 | 0.03 | 102.095 | 102.095 | 101.8 | 207000 |
| 1717619220 | 101.97 | 0.04 | 0.04 | 102.105 | 102.105 | 101.76 | 151000 |
| 1717532820 | 101.93 | 0.13 | 0.13 | 102 | 102 | 101.89 | 117000 |
| 1717446420 | 101.8 | 0.42 | 0.41 | 101.64 | 101.8 | 101.48 | 207000 |
| 1717187220 | 101.38 | 0.08 | 0.08 | 101.65 | 101.765 | 101.38 | 166000 |
| 1717100820 | 101.3 | -0.45 | -0.45 | 101.55 | 101.55 | 101.223 | 88000 |
| 1717014420 | 101.754 | -0.05 | -0.05 | 101.8 | 101.983 | 101.72 | 276000 |
| 1716928020 | 101.8 | -0.2 | -0.20 | 101.77 | 102 | 101.72 | 238000 |
| 1716841560 | 102 | 0.25 | 0.25 | 101.975 | 102 | 101.52 | 218000 |
| 1716582420 | 101.75 | -0.02 | -0.02 | 101.6 | 101.99 | 101.25 | 282000 |
| 1716496020 | 101.77 | 0.12 | 0.12 | 101.91 | 101.91 | 101.45 | 207000 |
| 1716409620 | 101.65 | 0.37 | 0.37 | 101.3 | 101.65 | 101.3 | 113000 |
| 1716323160 | 101.28 | -0.11 | -0.11 | 101.5 | 101.63 | 101.21 | 382000 |
| 1716236760 | 101.39 | 0.1 | 0.10 | 101.01 | 101.39 | 101.01 | 124000 |
| 1715977620 | 101.29 | -0.31 | -0.31 | 101.62 | 101.62 | 101.07 | 389000 |
| 1715891220 | 101.6 | 1 | 0.99 | 100.95 | 101.6 | 100.95 | 450000 |
| 1715804820 | 100.6 | -0.05 | -0.05 | 100.45 | 100.97 | 100.45 | 226000 |
| 1715718420 | 100.65 | 1.2 | 1.21 | 100.171 | 100.65 | 100 | 196000 |
| 1715631960 | 99.45 | 0.16 | 0.16 | 99.45 | 99.505 | 99.27 | 506000 |
| 1715372820 | 99.29 | -0.22 | -0.22 | 99.5 | 99.725 | 99.29 | 166000 |
| 1715286420 | 99.51 | 0.11 | 0.11 | 99.5 | 99.806 | 99.287 | 135000 |
| 1715200020 | 99.4 | -1.1 | -1.09 | 100 | 100 | 99.4 | 169000 |
| 1715113620 | 100.5 | 0.75 | 0.75 | 99.99 | 100.5 | 99.8 | 257000 |
| 1715027220 | 99.75 | 0 | 0.00 | 100 | 100.52 | 99.75 | 523000 |
| 1714768020 | 99.75 | 0.66 | 0.67 | 99 | 99.75 | 98.85 | 334000 |
| 1714681560 | 99.09 | 0.49 | 0.49 | 98.95 | 99.09 | 98.89 | 256000 |
| 1714508820 | 98.603 | -0.04 | -0.04 | 98.64 | 98.85 | 98.602 | 319000 |
| 1714422420 | 98.64 | 0 | 0.00 | 98.6 | 98.822 | 98.53 | 464000 |
| 1714163220 | 98.64 | 0.17 | 0.18 | 98.59 | 98.7 | 98.3 | 389000 |
| 1714076820 | 98.465 | -0.01 | -0.01 | 98.518 | 98.64 | 98.35 | 178000 |
| 1713990420 | 98.475 | -0.01 | -0.01 | 98.408 | 98.65 | 98.3 | 532000 |
| 1713903960 | 98.48 | 0.29 | 0.29 | 98.2 | 98.49 | 98.001 | 168000 |
| 1713817560 | 98.195 | -0.01 | -0.01 | 98.95 | 98.95 | 97.95 | 348000 |
| 1713558420 | 98.2 | -0.01 | -0.01 | 98.05 | 98.255 | 97.943 | 247000 |
| 1713472020 | 98.21 | -0.1 | -0.10 | 98.225 | 98.27 | 98.135 | 146000 |
| 1713385620 | 98.305 | 0.33 | 0.33 | 98 | 98.305 | 98 | 18000 |
| 1713299220 | 97.98 | -0.47 | -0.48 | 98.27 | 98.45 | 97.73 | 505000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
