Semper idem Underberg (A30VMF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 105 | 0 | 0.00 | 104.26 | 105 | 104.26 | 6000 |
| 1719520020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100000 |
| 1719433620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719347220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1719260820 | 105 | -0.5 | -0.47 | 105 | 105 | 105 | 2000 |
| 1719001620 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718915220 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718828820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718742420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718656020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718396820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718310420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718224020 | 105.5 | 0.81 | 0.77 | 104.99 | 105.5 | 104.99 | 20000 |
| 1718137620 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1718051220 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717792020 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717705620 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717619220 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717532820 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717446420 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1717187220 | 104.69 | 0.45 | 0.43 | 105.04 | 105.04 | 104.69 | 17000 |
| 1717100820 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1717014420 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1716928020 | 104.24 | 0.14 | 0.13 | 104.24 | 104.24 | 104.24 | 10000 |
| 1716841560 | 104.1 | -0.3 | -0.29 | 104.1 | 104.1 | 104.1 | 10000 |
| 1716582360 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1716495960 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1716409560 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1716323160 | 104.4 | -0.2 | -0.19 | 104.3 | 104.4 | 104.3 | 30000 |
| 1716236760 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715977560 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715891160 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715804760 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715718360 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715631960 | 104.6 | -0.64 | -0.61 | 104.6 | 104.6 | 104.6 | 20000 |
| 1715372820 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1715286420 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1715200020 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1715113620 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1715027220 | 105.24 | 0.24 | 0.23 | 105.24 | 105.24 | 105.24 | 10000 |
| 1714768020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714681620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714508820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714422420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1714163160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714076760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713990360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713903960 | 105 | -0.34 | -0.32 | 105 | 105 | 105 | 20000 |
| 1713817620 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1713558420 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1713472020 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 2000 |
| 1713385620 | 105.34 | 0.49 | 0.47 | 105.34 | 105.34 | 105.34 | 2000 |
| 1713299220 | 104.849 | 0 | 0.00 | 104.849 | 104.849 | 104.849 | 0 |
| 1713212820 | 104.849 | -0.15 | -0.14 | 104.849 | 104.849 | 104.849 | 5000 |
| 1712953620 | 105 | -1.28 | -1.20 | 105 | 105 | 105 | 16000 |
| 1712867160 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1712780760 | 106.28 | 0.48 | 0.45 | 106.28 | 106.28 | 106.28 | 8000 |
| 1712694360 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1712607960 | 105.8 | -0.49 | -0.46 | 105.8 | 105.8 | 105.8 | 7000 |
| 1712348760 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1712262360 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1712175960 | 106.29 | 0.05 | 0.05 | 106.29 | 106.29 | 106.29 | 5000 |
| 1712089560 | 106.24 | 1.24 | 1.18 | 106.24 | 106.24 | 106.24 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
