Mutares (A30V9T)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 107.49 | 0.04 | 0.04 | 107.3 | 107.49 | 107.3 | 42000 |
| 1721248020 | 107.45 | 0.42 | 0.39 | 107.17 | 107.45 | 107.16 | 97000 |
| 1721161560 | 107.031 | 0.02 | 0.02 | 107.25 | 107.27 | 107.031 | 25000 |
| 1721075160 | 107.01 | -0.14 | -0.13 | 107.289 | 107.289 | 107.01 | 78000 |
| 1720815960 | 107.15 | -0.05 | -0.05 | 107.095 | 107.15 | 107 | 161000 |
| 1720729560 | 107.2 | -0.25 | -0.23 | 107.03 | 107.25 | 107 | 129000 |
| 1720643220 | 107.45 | 0.64 | 0.60 | 107.45 | 107.45 | 107.45 | 22000 |
| 1720556760 | 106.81 | -0.52 | -0.48 | 107.59 | 107.59 | 106.81 | 59000 |
| 1720470360 | 107.33 | -0.77 | -0.71 | 108.01 | 108.01 | 107.25 | 25000 |
| 1720211220 | 108.1 | 0.34 | 0.32 | 107.76 | 108.1 | 107.76 | 25000 |
| 1720124820 | 107.76 | 0.37 | 0.34 | 107.59 | 107.76 | 107.59 | 19000 |
| 1720038420 | 107.39 | -0.95 | -0.88 | 107.83 | 107.83 | 107.38 | 29000 |
| 1719952020 | 108.339 | 0.74 | 0.69 | 107.6 | 108.339 | 107.6 | 43000 |
| 1719865620 | 107.6 | 0.5 | 0.47 | 107.199 | 107.6 | 107.13 | 172000 |
| 1719606420 | 107.1 | 0.16 | 0.15 | 107.11 | 107.12 | 107.1 | 57000 |
| 1719520020 | 106.944 | -0.24 | -0.22 | 106.944 | 106.944 | 106.944 | 3000 |
| 1719433620 | 107.18 | 0.68 | 0.64 | 107.169 | 107.18 | 107.169 | 4000 |
| 1719347160 | 106.5 | -0.85 | -0.79 | 107 | 107 | 106.5 | 66000 |
| 1719260820 | 107.35 | 0.35 | 0.33 | 107.15 | 107.35 | 107.15 | 42000 |
| 1719001620 | 107 | 1.6 | 1.52 | 106.2 | 107 | 106.15 | 131000 |
| 1718915160 | 105.4 | -2.19 | -2.04 | 107.5 | 107.8 | 105 | 654000 |
| 1718828820 | 107.59 | -0.09 | -0.08 | 107.7 | 107.8 | 107.59 | 27000 |
| 1718742360 | 107.68 | -0.12 | -0.11 | 107.8 | 107.96 | 107.68 | 35000 |
| 1718656020 | 107.8 | 0.05 | 0.05 | 107.71 | 107.8 | 107.71 | 34000 |
| 1718396820 | 107.75 | -0.23 | -0.21 | 107.7 | 107.75 | 107.62 | 133000 |
| 1718310420 | 107.98 | 0.04 | 0.04 | 107.71 | 107.98 | 107.71 | 28000 |
| 1718224020 | 107.94 | 0.15 | 0.14 | 107.8 | 107.94 | 107.7 | 182000 |
| 1718137620 | 107.79 | 0.19 | 0.18 | 107.95 | 107.95 | 107.6 | 44000 |
| 1718051220 | 107.6 | -0.13 | -0.12 | 108.2 | 108.2 | 107.6 | 52000 |
| 1717792020 | 107.73 | -0.17 | -0.16 | 107.85 | 107.85 | 107.551 | 74000 |
| 1717705620 | 107.9 | 0.01 | 0.01 | 108.09 | 108.09 | 107.9 | 28000 |
| 1717619220 | 107.89 | -0.15 | -0.14 | 108.05 | 108.09 | 107.89 | 35000 |
| 1717532820 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717446420 | 108.04 | -0.93 | -0.85 | 107.849 | 108.04 | 107.81 | 22000 |
| 1717187220 | 108.969 | 0.98 | 0.91 | 107.7 | 108.969 | 107.7 | 17000 |
| 1717100820 | 107.99 | 0.04 | 0.04 | 107.99 | 107.99 | 107.99 | 14000 |
| 1717014420 | 107.949 | -0.08 | -0.07 | 108.13 | 108.13 | 107.69 | 33000 |
| 1716928020 | 108.03 | 0.03 | 0.03 | 107.995 | 108.04 | 107.995 | 80000 |
| 1716841560 | 107.999 | 0.02 | 0.02 | 108.4 | 108.4 | 107.7 | 115000 |
| 1716582420 | 107.98 | 0.11 | 0.10 | 107.87 | 107.98 | 107.87 | 15000 |
| 1716496020 | 107.87 | 0.07 | 0.06 | 107.87 | 107.87 | 107.75 | 56000 |
| 1716409620 | 107.801 | -0.07 | -0.06 | 107.71 | 107.89 | 107.71 | 29000 |
| 1716323160 | 107.87 | 0.12 | 0.11 | 107.75 | 107.87 | 107.75 | 41000 |
| 1716236760 | 107.75 | -0.14 | -0.13 | 108.1 | 108.1 | 107.75 | 21000 |
| 1715977620 | 107.89 | 0.14 | 0.13 | 107.89 | 107.89 | 107.65 | 17000 |
| 1715891220 | 107.75 | -0.25 | -0.23 | 107.6 | 107.75 | 107.6 | 35000 |
| 1715804820 | 108 | 0.3 | 0.28 | 107.94 | 108 | 107.9 | 78000 |
| 1715718360 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1715631960 | 107.7 | 0.05 | 0.05 | 107.65 | 107.99 | 107.65 | 40000 |
| 1715372820 | 107.65 | -0.05 | -0.05 | 107.5 | 107.65 | 107.5 | 79000 |
| 1715286420 | 107.7 | -0.04 | -0.04 | 107.301 | 107.739 | 107.301 | 25000 |
| 1715200020 | 107.739 | -0.2 | -0.19 | 107.739 | 107.739 | 107.739 | 15000 |
| 1715113620 | 107.94 | 0.24 | 0.22 | 108.19 | 108.19 | 107.45 | 107000 |
| 1715027220 | 107.7 | -0.01 | -0.01 | 107.33 | 107.84 | 107.31 | 198000 |
| 1714768020 | 107.71 | -0.05 | -0.05 | 107.23 | 107.71 | 107.23 | 79000 |
| 1714681560 | 107.76 | 0.65 | 0.61 | 107.69 | 107.76 | 107.2 | 83000 |
| 1714508820 | 107.11 | -0.13 | -0.12 | 107 | 107.59 | 107 | 127000 |
| 1714422420 | 107.24 | 0.2 | 0.19 | 107.24 | 107.24 | 107.24 | 25000 |
| 1714163220 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1714076820 | 107.04 | 0.15 | 0.14 | 107.04 | 107.04 | 106.61 | 117000 |
| 1713990420 | 106.89 | -0.11 | -0.10 | 106.95 | 107.05 | 106.85 | 214000 |
| 1713903960 | 107 | -0.05 | -0.05 | 107.05 | 107.05 | 106.88 | 64000 |
| 1713817560 | 107.05 | 0.3 | 0.28 | 107.09 | 107.19 | 106.85 | 131000 |
| 1713558420 | 106.751 | 0 | 0.00 | 107.09 | 108.089 | 106.751 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
