EON SE (A30V8B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720556820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720470420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720211220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720124820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720038420 | 101.47 | 1.28 | 1.28 | 101.47 | 101.47 | 101.47 | 14000 |
| 1719952020 | 100.187 | -0.44 | -0.44 | 100.187 | 100.187 | 100.187 | 90000 |
| 1719865620 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719606420 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719520020 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719433620 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719347220 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719260820 | 100.625 | 0 | 0.00 | 100.625 | 100.625 | 100.625 | 0 |
| 1719001620 | 100.625 | 0.19 | 0.19 | 100.625 | 100.625 | 100.625 | 3000 |
| 1718915160 | 100.431 | 0.02 | 0.02 | 100.431 | 100.431 | 100.431 | 5000 |
| 1718828760 | 100.413 | 0 | 0.00 | 100.413 | 100.413 | 100.413 | 0 |
| 1718742360 | 100.413 | -0.86 | -0.85 | 100.413 | 100.413 | 100.413 | 6000 |
| 1718656020 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1718396820 | 101.275 | 0.73 | 0.72 | 101.275 | 101.275 | 101.275 | 100000 |
| 1718310420 | 100.549 | 0 | 0.00 | 100.549 | 100.549 | 100.549 | 0 |
| 1718224020 | 100.549 | 0 | 0.00 | 100.549 | 100.549 | 100.549 | 0 |
| 1718137620 | 100.549 | 0 | 0.00 | 100.549 | 100.549 | 100.549 | 0 |
| 1718051220 | 100.549 | 0 | 0.00 | 100.549 | 100.549 | 100.549 | 0 |
| 1717792020 | 100.549 | 0.37 | 0.37 | 100.549 | 100.549 | 100.549 | 60000 |
| 1717705620 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1717619220 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1717532820 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1717446420 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1717187220 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1717100820 | 100.181 | -0.11 | -0.11 | 100.181 | 100.181 | 100.181 | 20000 |
| 1717014420 | 100.287 | -0.19 | -0.19 | 100.287 | 100.287 | 100.287 | 20000 |
| 1716927960 | 100.478 | 0 | 0.00 | 100.478 | 100.478 | 100.478 | 0 |
| 1716841560 | 100.478 | -0.79 | -0.78 | 100.478 | 100.478 | 100.478 | 1000 |
| 1716582420 | 101.269 | 0 | 0.00 | 101.269 | 101.269 | 101.269 | 0 |
| 1716496020 | 101.269 | -0.75 | -0.74 | 101.269 | 101.269 | 101.269 | 20000 |
| 1716409620 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1716323220 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1716236820 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1715977620 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1715891220 | 102.019 | 0.64 | 0.63 | 102.011 | 102.019 | 102.011 | 12000 |
| 1715804820 | 101.378 | 0 | 0.00 | 101.378 | 101.378 | 101.378 | 0 |
| 1715718420 | 101.378 | -0.4 | -0.39 | 101.7 | 101.7 | 101.378 | 12000 |
| 1715632020 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1715372820 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1715286420 | 101.775 | 0.65 | 0.64 | 101.775 | 101.775 | 101.775 | 5000 |
| 1715200020 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1715113620 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1715027220 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1714768020 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1714681620 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1714508820 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1714422420 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1714163220 | 101.129 | -0.89 | -0.87 | 101.129 | 101.129 | 101.129 | 15000 |
| 1714076760 | 102.015 | 0 | 0.00 | 102.015 | 102.015 | 102.015 | 0 |
| 1713990360 | 102.015 | 0 | 0.00 | 102.015 | 102.015 | 102.015 | 0 |
| 1713903960 | 102.015 | 0.21 | 0.20 | 102.015 | 102.015 | 102.015 | 3000 |
| 1713817620 | 101.807 | 0 | 0.00 | 101.807 | 101.807 | 101.807 | 0 |
| 1713558420 | 101.807 | -0.43 | -0.42 | 101.807 | 101.807 | 101.807 | 7000 |
| 1713472020 | 102.237 | 0 | 0.00 | 102.237 | 102.237 | 102.237 | 0 |
| 1713385620 | 102.237 | 0 | 0.00 | 102.237 | 102.237 | 102.237 | 0 |
| 1713299220 | 102.237 | 0 | 0.00 | 102.237 | 102.237 | 102.237 | 0 |
| 1713212820 | 102.237 | -0.01 | -0.01 | 102.237 | 102.237 | 102.237 | 4000 |
| 1712953620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1712867220 | 102.25 | -0.72 | -0.70 | 102.25 | 102.25 | 102.25 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
