ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,363.73
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Bremen (A30V36)

      7. Bremen (A30V36) Historical

      Bremen

      Bremen (A30V36)

      TG
      102.47
      -0.038
      (-0.04%)
      Closed July 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721677800102.471.071.06102.47102.47102.470
      1721420820101.400.00101.4101.4101.40
      1721334420101.400.00101.4101.4101.40
      1721248020101.400.00101.4101.4101.40
      1721161620101.400.00101.4101.4101.40
      1721075220101.400.00101.4101.4101.40
      1720816020101.400.00101.4101.4101.40
      1720729620101.400.00101.4101.4101.40
      1720643220101.400.00101.4101.4101.40
      1720556820101.400.00101.4101.4101.40
      1720470420101.400.00101.4101.4101.40
      1720211220101.400.00101.4101.4101.40
      1720124820101.400.00101.4101.4101.40
      1720038420101.400.00101.4101.4101.40
      1719952020101.400.00101.4101.4101.40
      1719865620101.400.00101.4101.4101.40
      1719606420101.400.00101.4101.4101.40
      1719520020101.400.00101.4101.4101.40
      1719433620101.400.00101.4101.4101.40
      1719347220101.400.00101.4101.4101.40
      1719260820101.400.00101.4101.4101.40
      1719001620101.400.00101.4101.4101.40
      1718915220101.400.00101.4101.4101.40
      1718828820101.400.00101.4101.4101.40
      1718742420101.400.00101.4101.4101.40
      1718656020101.400.00101.4101.4101.40
      1718396820101.400.00101.4101.4101.40
      1718310420101.400.00101.4101.4101.40
      1718224020101.400.00101.4101.4101.40
      1718137620101.400.00101.4101.4101.40
      1718051220101.400.00101.4101.4101.40
      1717792020101.400.00101.4101.4101.40
      1717705620101.400.00101.4101.4101.40
      1717619220101.400.00101.4101.4101.40
      1717532820101.400.00101.4101.4101.40
      1717446420101.400.00101.4101.4101.40
      1717187220101.400.00101.4101.4101.40
      1717100820101.400.00101.4101.4101.40
      1717014420101.400.00101.4101.4101.40
      1716928020101.400.00101.4101.4101.40
      1716841620101.400.00101.4101.4101.40
      1716582420101.400.00101.4101.4101.40
      1716496020101.400.00101.4101.4101.40
      1716409620101.400.00101.4101.4101.40
      1716323220101.400.00101.4101.4101.40
      1716236820101.400.00101.4101.4101.40
      1715977620101.400.00101.4101.4101.40
      1715891220101.400.00101.4101.4101.40
      1715804820101.400.00101.4101.4101.40
      1715718420101.400.00101.4101.4101.40
      1715632020101.400.00101.4101.4101.40
      1715372820101.400.00101.4101.4101.40
      1715286420101.400.00101.4101.4101.40
      1715200020101.400.00101.4101.4101.40
      1715113620101.400.00101.4101.4101.40
      1715027220101.400.00101.4101.4101.40
      1714768020101.400.00101.4101.4101.40
      1714681620101.400.00101.4101.4101.40
      1714508820101.400.00101.4101.4101.40

      Your Recent History

      TG
      A30V36
      Bremen
      BOV
      URHF11
      Unit
      TG
      SPYU
      Spdr Msci Europe Utiliti...
      BIT
      NSCIT0011915
      GDF Suez
      BOV
      BTYU11
      Unit
      LSE
      PB34
      Citi Fun 25
      TG
      V3CU
      Vanguard Funds
      BITMOT
      812061
      Oat Tf 1% Mg27 Eur
      Delayed Upgrade Clock