Kreditanstalt fur Wiederaufbau (A2YNRB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1726086360 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725999960 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725913560 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725654360 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725567960 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725481560 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725395160 | 90.89 | -0.03 | -0.03 | 90.86 | 90.89 | 90.86 | 27000 |
| 1725308760 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1725049560 | 90.92 | -0.23 | -0.25 | 90.92 | 90.92 | 90.92 | 60000 |
| 1724963160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1724876760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 9000 |
| 1724790420 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724704020 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724444820 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724358420 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724272020 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724185620 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1724099220 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723840020 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723753620 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723667220 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723580820 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723494420 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723235220 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723148820 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1723062420 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1722976020 | 91.149 | 0 | 0.00 | 91.149 | 91.149 | 91.149 | 0 |
| 1722889620 | 91.149 | 3.79 | 4.34 | 91.149 | 91.149 | 91.149 | 10000 |
| 1722578400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1722492000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1722405600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1722319200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1722232800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721973600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721887200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721800800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721714400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721628000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721368800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721282400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721196000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721109600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1721023200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720764000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720677600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720591200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720504800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720418400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720159200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1720072800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719986400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719900000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719813600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719554400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719468000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719381600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719295200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719208800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718949600 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718863200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718776800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718690400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718604000 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718344800 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1718258400 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
