Otto GmbH & Co KG (A2TR80)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.899 | 0.4 | 0.41 | 98.699 | 98.899 | 98.699 | 26000 |
| 1718915160 | 98.5 | 0.35 | 0.36 | 99.249 | 99.249 | 98.5 | 70000 |
| 1718828820 | 98.151 | 0 | 0.00 | 98.151 | 98.151 | 98.151 | 0 |
| 1718742420 | 98.151 | 0 | 0.00 | 98.151 | 98.151 | 98.151 | 0 |
| 1718656020 | 98.151 | 0.05 | 0.05 | 98.151 | 98.151 | 98.151 | 30000 |
| 1718396820 | 98.101 | -0.65 | -0.66 | 98.101 | 98.699 | 98.101 | 60000 |
| 1718310420 | 98.749 | 0.3 | 0.30 | 98.749 | 98.749 | 98.749 | 9000 |
| 1718224020 | 98.449 | -0.09 | -0.09 | 98.449 | 98.449 | 98.449 | 3000 |
| 1718137620 | 98.539 | 0.95 | 0.97 | 99 | 99 | 98.539 | 14000 |
| 1718051220 | 97.59 | -1.01 | -1.02 | 98.26 | 98.26 | 97.59 | 22000 |
| 1717792020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717705620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717619220 | 98.6 | 0.4 | 0.41 | 98.6 | 98.6 | 98.6 | 10000 |
| 1717532820 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 5000 |
| 1717446420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1717187220 | 98.2 | -1.05 | -1.05 | 98.49 | 98.5 | 98.2 | 56000 |
| 1717100820 | 99.245 | 0.68 | 0.68 | 99.245 | 99.245 | 99.245 | 30000 |
| 1717014420 | 98.57 | 0.23 | 0.23 | 98.57 | 98.57 | 98.57 | 15000 |
| 1716928020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1716841620 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1716582420 | 98.34 | 0.33 | 0.34 | 98.34 | 98.34 | 98.34 | 4000 |
| 1716496020 | 98.01 | -0.4 | -0.40 | 98.01 | 98.01 | 98.01 | 5000 |
| 1716409560 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1716323160 | 98.405 | -0.08 | -0.08 | 98.405 | 98.405 | 98.405 | 4000 |
| 1716236820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1715977620 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1715891220 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1715804820 | 98.48 | 0.34 | 0.35 | 98.48 | 98.505 | 98.05 | 25000 |
| 1715718360 | 98.135 | 0 | 0.00 | 98.135 | 98.135 | 98.135 | 0 |
| 1715631960 | 98.135 | -0.47 | -0.47 | 98.135 | 98.135 | 98.135 | 19000 |
| 1715372820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715286420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715200020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715113620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715027220 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714768020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714681620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714508820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714422420 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 30000 |
| 1714163160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714076760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713990360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713903960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713817560 | 99 | 0.05 | 0.05 | 98.55 | 99 | 98.55 | 13000 |
| 1713558420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1713472020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1713385620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 38000 |
| 1713299220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 5000 |
| 1713212820 | 98.95 | 0.45 | 0.46 | 98.95 | 98.95 | 98.95 | 20000 |
| 1712953560 | 98.495 | 0 | 0.00 | 98.495 | 98.495 | 98.495 | 0 |
| 1712867160 | 98.495 | 0 | 0.00 | 98.495 | 98.495 | 98.495 | 0 |
| 1712780760 | 98.495 | 0.3 | 0.30 | 98.495 | 98.495 | 98.495 | 20000 |
| 1712694360 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712607960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712348760 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712262360 | 98.2 | -0.55 | -0.56 | 98.72 | 98.72 | 98.2 | 35000 |
| 1712175960 | 98.75 | 0.25 | 0.25 | 98.53 | 98.75 | 98.53 | 10000 |
| 1712089560 | 98.5 | -0 | -0.00 | 98.5 | 98.5 | 98.5 | 20000 |
| 1711661160 | 98.504 | 0 | 0.00 | 98.51 | 98.51 | 98.504 | 35000 |
| 1711574820 | 98.501 | 0.15 | 0.15 | 98.143 | 98.501 | 98.143 | 20000 |
| 1711488360 | 98.35 | 0.05 | 0.05 | 98.52 | 98.52 | 98.35 | 50000 |
| 1711346400 | 98.298 | 0 | 0.00 | 98.298 | 98.298 | 98.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
