Norway Kingdom NK (A2RYSC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721939160 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721852760 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721766360 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721679960 | 92.06 | 1.27 | 1.40 | 92.06 | 92.06 | 92.06 | 90000 |
| 1721420760 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721334360 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721247960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721161560 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721075160 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720815960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720729560 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720643160 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720556760 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720470360 | 90.791 | 0.05 | 0.05 | 91.208 | 91.208 | 90.791 | 105000 |
| 1720211220 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720124820 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720038420 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1719952020 | 90.745 | -0.01 | -0.01 | 90.745 | 90.745 | 90.745 | 120000 |
| 1719865620 | 90.75 | -0.49 | -0.54 | 90.75 | 90.75 | 90.75 | 440000 |
| 1719606420 | 91.239 | 0.17 | 0.19 | 91.239 | 91.239 | 91.239 | 100000 |
| 1719520020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719433620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719347220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719260820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1719001620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718915220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718828820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718742420 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718656020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718396820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718310420 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718224020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718137620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718051220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717792020 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717705620 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717619220 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717532820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1717446420 | 91.07 | 0.23 | 0.25 | 91.07 | 91.07 | 91.07 | 37000 |
| 1717187160 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1717100760 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1717014360 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716927960 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716841560 | 90.84 | -0.36 | -0.39 | 90.84 | 90.84 | 90.84 | 500000 |
| 1716582360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716495960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716409560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716323160 | 91.2 | 0.2 | 0.22 | 91.2 | 91.2 | 91.2 | 50000 |
| 1716236820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715977620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715891220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715804820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715718420 | 91 | -0.21 | -0.23 | 91 | 91 | 91 | 300000 |
| 1715632020 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715372820 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715286420 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715200020 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1715113620 | 91.21 | 0.94 | 1.04 | 91.21 | 91.21 | 91.21 | 39000 |
| 1715027220 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714768020 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714681620 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1714508820 | 90.27 | 0.22 | 0.24 | 90.27 | 90.27 | 90.27 | 500000 |
| 1714370400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
