Siemens AG (A2RYDP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 89.989 | 0.45 | 0.50 | 89.796 | 89.989 | 89.77 | 10000 |
| 1719520020 | 89.539 | -0.34 | -0.38 | 89.675 | 89.759 | 89.539 | 37000 |
| 1719433620 | 89.88 | -0.19 | -0.21 | 89.88 | 89.88 | 89.88 | 2000 |
| 1719347160 | 90.07 | 0.15 | 0.17 | 90.39 | 90.39 | 89.697 | 21000 |
| 1719260820 | 89.92 | 0.64 | 0.72 | 89.85 | 90.12 | 89.85 | 8000 |
| 1719001560 | 89.281 | 0 | 0.00 | 89.281 | 89.281 | 89.281 | 0 |
| 1718915160 | 89.281 | -0.2 | -0.22 | 89.696 | 89.818 | 89.269 | 39000 |
| 1718828820 | 89.477 | -0.17 | -0.19 | 89.852 | 89.852 | 89.477 | 17000 |
| 1718742360 | 89.649 | -0.84 | -0.93 | 89.527 | 89.649 | 89.527 | 14000 |
| 1718656020 | 90.49 | 0.52 | 0.58 | 90.194 | 90.49 | 89.553 | 44000 |
| 1718396820 | 89.966 | 0.77 | 0.86 | 89.966 | 89.966 | 89.966 | 3000 |
| 1718310420 | 89.196 | -0.08 | -0.08 | 89.413 | 89.413 | 89.187 | 30000 |
| 1718224020 | 89.271 | 0.6 | 0.67 | 88.878 | 89.271 | 88.871 | 21000 |
| 1718137620 | 88.674 | 0 | 0.00 | 88.674 | 88.674 | 88.674 | 0 |
| 1718051220 | 88.674 | -0.38 | -0.42 | 88.674 | 88.674 | 88.674 | 1000 |
| 1717792020 | 89.049 | 0.07 | 0.07 | 89.049 | 89.049 | 89.049 | 8000 |
| 1717705620 | 88.984 | 0 | 0.00 | 88.984 | 88.984 | 88.984 | 0 |
| 1717619220 | 88.984 | 0 | 0.00 | 88.984 | 88.984 | 88.984 | 0 |
| 1717532820 | 88.984 | 0 | 0.00 | 88.984 | 88.984 | 88.984 | 0 |
| 1717446420 | 88.984 | 0.27 | 0.31 | 88.929 | 88.984 | 88.929 | 65000 |
| 1717187220 | 88.71 | 0.24 | 0.27 | 88.71 | 88.71 | 88.71 | 10000 |
| 1717100820 | 88.474 | -1.05 | -1.17 | 88.474 | 88.474 | 88.474 | 4000 |
| 1717014420 | 89.523 | 0.23 | 0.26 | 89.523 | 89.523 | 89.523 | 7000 |
| 1716927960 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716841560 | 89.294 | 0.5 | 0.56 | 89.294 | 89.294 | 89.294 | 20000 |
| 1716582420 | 88.794 | -0.22 | -0.24 | 88.794 | 88.794 | 88.794 | 3000 |
| 1716496020 | 89.009 | -0.44 | -0.49 | 89.009 | 89.009 | 89.009 | 6000 |
| 1716409560 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1716323160 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1716236760 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715977560 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715891160 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715804760 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715718360 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715631960 | 89.45 | -0.43 | -0.47 | 89.45 | 89.45 | 89.45 | 25000 |
| 1715372820 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1715286420 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1715200020 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1715113620 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1715027220 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1714768020 | 89.875 | 0.87 | 0.98 | 89.875 | 89.875 | 89.875 | 1000 |
| 1714681620 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1714508820 | 89.005 | 0.02 | 0.02 | 89.005 | 89.005 | 89.005 | 10000 |
| 1714422420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1714163220 | 88.985 | 0.29 | 0.33 | 89 | 89 | 88.985 | 10000 |
| 1714076820 | 88.695 | -0.49 | -0.55 | 88.695 | 88.695 | 88.695 | 25000 |
| 1713990420 | 89.185 | -0.12 | -0.13 | 89.185 | 89.185 | 89.185 | 4000 |
| 1713904020 | 89.305 | 0 | 0.00 | 89.305 | 89.305 | 89.305 | 0 |
| 1713817620 | 89.305 | 0 | 0.00 | 89.305 | 89.305 | 89.305 | 0 |
| 1713558420 | 89.305 | 0 | 0.00 | 89.305 | 89.305 | 89.305 | 0 |
| 1713472020 | 89.305 | 0 | 0.00 | 89.305 | 89.305 | 89.305 | 0 |
| 1713385620 | 89.305 | 0 | 0.00 | 89.305 | 89.305 | 89.305 | 0 |
| 1713299220 | 89.305 | -0.55 | -0.61 | 89.305 | 89.305 | 89.305 | 5000 |
| 1713212820 | 89.85 | -0.06 | -0.06 | 90.165 | 90.165 | 89.85 | 52000 |
| 1712953560 | 89.905 | 0 | 0.00 | 89.905 | 89.905 | 89.905 | 0 |
| 1712867160 | 89.905 | 0 | 0.00 | 89.905 | 89.905 | 89.905 | 0 |
| 1712780760 | 89.905 | 0 | 0.00 | 89.905 | 89.905 | 89.905 | 0 |
| 1712694360 | 89.905 | 0 | 0.00 | 89.905 | 89.905 | 89.905 | 0 |
| 1712607960 | 89.905 | -0.1 | -0.11 | 89.905 | 89.905 | 89.905 | 30000 |
| 1712348820 | 90.005 | -0.07 | -0.08 | 90.005 | 90.005 | 90.005 | 100000 |
| 1712262360 | 90.075 | 0 | 0.00 | 90.075 | 90.075 | 90.075 | 0 |
| 1712175960 | 90.075 | 0.72 | 0.80 | 89.505 | 90.075 | 89.505 | 38000 |
| 1712089560 | 89.36 | -0.12 | -0.13 | 89.49 | 89.49 | 89.36 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
