Atos SE (A2RTZK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721334420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721248020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721161620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721075220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720816020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720729620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720643220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720556820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720470420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720211220 | 10.75 | -11.75 | -52.22 | 10.75 | 10.75 | 10.75 | 600000 |
| 1720124820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720038420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719952020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719865620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719606420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719520020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719433620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719347220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719260820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719001620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718915220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718828820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718742420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718656020 | 22.5 | -5.5 | -19.64 | 22.5 | 22.5 | 22.5 | 100000 |
| 1718396820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718310420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718224020 | 28 | 6.25 | 28.74 | 28 | 28 | 28 | 100000 |
| 1718137560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718051160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717791960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717705560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717619160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717532760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717446360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717187160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717100760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717014360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716927960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716841560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716582360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716495960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716409560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716323160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1716236760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715977560 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715891160 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715804760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715718360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
