ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Atos SE

Atos SE (A2RTZK)

8.485
-4.34
(-33.84%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142082010.7500.0010.7510.7510.750
172133442010.7500.0010.7510.7510.750
172124802010.7500.0010.7510.7510.750
172116162010.7500.0010.7510.7510.750
172107522010.7500.0010.7510.7510.750
172081602010.7500.0010.7510.7510.750
172072962010.7500.0010.7510.7510.750
172064322010.7500.0010.7510.7510.750
172055682010.7500.0010.7510.7510.750
172047042010.7500.0010.7510.7510.750
172021122010.75-11.75-52.2210.7510.7510.75600000
172012482022.500.0022.522.522.50
172003842022.500.0022.522.522.50
171995202022.500.0022.522.522.50
171986562022.500.0022.522.522.50
171960642022.500.0022.522.522.50
171952002022.500.0022.522.522.50
171943362022.500.0022.522.522.50
171934722022.500.0022.522.522.50
171926082022.500.0022.522.522.50
171900162022.500.0022.522.522.50
171891522022.500.0022.522.522.50
171882882022.500.0022.522.522.50
171874242022.500.0022.522.522.50
171865602022.5-5.5-19.6422.522.522.5100000
17183968202800.002828280
17183104202800.002828280
1718224020286.2528.74282828100000
171813756021.7500.0021.7521.7521.750
171805116021.7500.0021.7521.7521.750
171779196021.7500.0021.7521.7521.750
171770556021.7500.0021.7521.7521.750
171761916021.7500.0021.7521.7521.750
171753276021.7500.0021.7521.7521.750
171744636021.7500.0021.7521.7521.750
171718716021.7500.0021.7521.7521.750
171710076021.7500.0021.7521.7521.750
171701436021.7500.0021.7521.7521.750
171692796021.7500.0021.7521.7521.750
171684156021.7500.0021.7521.7521.750
171658236021.7500.0021.7521.7521.750
171649596021.7500.0021.7521.7521.750
171640956021.7500.0021.7521.7521.750
171632316021.7500.0021.7521.7521.750
171623676021.7500.0021.7521.7521.750
171597756021.7500.0021.7521.7521.750
171589116021.7500.0021.7521.7521.750
171580476021.7500.0021.7521.7521.750
171571836021.7500.0021.7521.7521.750

Your Recent History

Delayed Upgrade Clock