![Celanese US Holdings Llc](/common/images/company/TG_A2RTR5.png)
Celanese US Holdings Llc (A2RTR5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1719347160 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1719260760 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1719001560 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718915160 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718828760 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718742360 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718655960 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718396760 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718310360 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718223960 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718137560 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1718051160 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717791960 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717705560 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717619160 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717532760 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717446360 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717187160 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717100760 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1717014360 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1716927960 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
1716841560 | 95.22 | 0.19 | 0.20 | 95.22 | 95.22 | 95.22 | 100000 |
1716585960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1716499560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1716413160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1716326760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1716240360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715981160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715894760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715808360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715721960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715635560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715376360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715289960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715203560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715117160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1715030760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714771560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714685160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714512360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714425960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714166760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1714080360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713993960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713907560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713821160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713561960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713475560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713389160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713302760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1713216360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712957160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712870760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712784360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712697960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712611560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712352360 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712265960 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712179560 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712093160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1711661160 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1711574760 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.