ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CA Immobilien Anlagen

CA Immobilien Anlagen (A2RRR9)

94.869
0.419
(0.44%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176420094.4500.0094.4594.4594.450
172167780094.45-0.55-0.5894.4594.4594.450
17214208209500.009595950
17213344209500.009595950
17212480209500.009595950
17211616209500.009595950
17210752209500.009595950
17208160209500.009595950
17207296209500.009595950
17206432209500.009595950
17205568209500.009595950
17204704209500.009595950
17202112209500.009595950
17201248209500.009595950
17200384209500.009595950
17199520209500.009595950
17198656209500.009595950
17196064209500.009595950
17195200209500.009595950
17194336209500.009595950
17193472209500.009595950
17192608209500.009595950
17190016209500.009595950
17189152209500.009595950
17188288209500.009595950
17187424209500.009595950
17186560209500.009595950
17183968209500.009595950
17183104209500.009595950
17182240209500.009595950
17181376209500.009595950
17180512209500.009595950
17177920209500.009595950
17177056209500.009595950
17176192209500.009595950
17175328209500.009595950
17174464209500.009595950
17171872209500.009595950
17171008209500.009595950
17170144209500.009595950
17169280209500.009595950
17168416209500.009595950
17165824209500.009595950
17164960209500.009595950
17164096209500.009595950
17163232209500.009595950
17162368209500.009595950
17159776209500.009595950
17158912209500.009595950
17158048209500.009595950
17157184209500.009595950
17156320209500.009595950
17153728209500.009595950
17152864209500.009595950
17152000209500.009595950
17151136209500.009595950
17150272209500.009595950
17147680209500.009595950
17146816209500.009595950
17145088209500.009595950
17144224209500.009595950
17141632209500.009595950
171407682095-0.01-0.019595956000
171399042095.010.130.1495.0195.0195.013000

Your Recent History

Delayed Upgrade Clock