International Flavors and Fragrances (A2RR9Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719347160 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719260760 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719001560 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718915160 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718828760 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718742360 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718655960 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718396760 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718310360 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718223960 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718137560 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718051160 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717791960 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717705560 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717619160 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717532760 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717446360 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717187160 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717100760 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1717014360 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1716927960 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1716841560 | 95.715 | 0.17 | 0.18 | 95.715 | 95.715 | 95.715 | 100000 |
| 1716530400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1716444000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1716357600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1716271200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1716184800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715925600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715839200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715752800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715666400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715580000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715320800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715234400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715148000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1715061600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714975200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714716000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714629600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714456800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714370400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714111200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1714024800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713938400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713852000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713765600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713506400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713420000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713333600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713247200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1713160800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712901600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712815200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712728800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712642400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712556000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712296800 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712210400 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712124000 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1712037600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1711605600 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
| 1711519200 | 95.541 | 0 | 0.00 | 95.541 | 95.541 | 95.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
