Romania (A2R47U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1719433620 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1719347220 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1719260820 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1719001620 | 81.15 | 0.35 | 0.43 | 81.15 | 81.15 | 81.15 | 2000 |
| 1718915220 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1718828820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1718742420 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1718656020 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1718396820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1718310420 | 80.8 | 0.13 | 0.16 | 80.8 | 80.8 | 80.8 | 15000 |
| 1718224020 | 80.67 | -0.27 | -0.33 | 80.67 | 80.67 | 80.67 | 29000 |
| 1718137620 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1718051220 | 80.94 | -0.81 | -0.99 | 80.93 | 80.94 | 80.93 | 17000 |
| 1717792020 | 81.751 | -0.25 | -0.30 | 81.751 | 81.751 | 81.751 | 14000 |
| 1717705620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717619220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717532820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717446420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717187220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717100820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717014420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716928020 | 82 | -0.1 | -0.12 | 82 | 82 | 82 | 10000 |
| 1716841620 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1716582420 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1716496020 | 82.099999 | -0.29 | -0.35 | 82.099999 | 82.099999 | 82.099999 | 3000 |
| 1716409620 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
| 1716323220 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
| 1716236820 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
| 1715977620 | 82.39 | 0.13 | 0.16 | 82.39 | 82.39 | 82.39 | 10000 |
| 1715891220 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1715804820 | 82.26 | 1.31 | 1.62 | 82.26 | 82.26 | 82.26 | 30000 |
| 1715718360 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715631960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715372760 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715286360 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715199960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715113560 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1715027160 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1714767960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1714681560 | 80.95 | -0.05 | -0.06 | 80.95 | 80.95 | 80.95 | 3000 |
| 1714508820 | 80.998999 | 0 | 0.00 | 80.998999 | 80.998999 | 80.998999 | 0 |
| 1714422420 | 80.998999 | -0.89 | -1.09 | 80.861 | 80.998999 | 80.861 | 17000 |
| 1714163220 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1714076820 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713990420 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713904020 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713817620 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713558420 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713472020 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713385620 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713299220 | 81.889 | 0 | 0.00 | 81.889 | 81.889 | 81.889 | 0 |
| 1713212820 | 81.889 | 0.06 | 0.07 | 81.889 | 81.889 | 81.889 | 4000 |
| 1712953620 | 81.83 | 0.21 | 0.26 | 81.83 | 81.83 | 81.83 | 4000 |
| 1712867160 | 81.619 | 0 | 0.00 | 81.619 | 81.619 | 81.619 | 0 |
| 1712780760 | 81.619 | -0.41 | -0.50 | 82.239 | 82.239 | 81.619 | 15000 |
| 1712694360 | 82.03 | -0.03 | -0.04 | 82.03 | 82.03 | 82.03 | 50000 |
| 1712608020 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1712348820 | 82.06 | -0.03 | -0.04 | 82.17 | 82.17 | 82.06 | 10000 |
| 1712262360 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1712175960 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1712089560 | 82.09 | -0.05 | -0.06 | 82.09 | 82.09 | 82.09 | 15000 |
| 1711661220 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
