![Romania](/common/images/company/TG_A2R47U.png)
Romania (A2R47U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1722284820 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1722025620 | 81.97 | 0.12 | 0.15 | 81.97 | 81.97 | 81.97 | 6000 |
1721939220 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
1721852820 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
1721766420 | 81.849999 | 0.09 | 0.11 | 81.849999 | 81.849999 | 81.849999 | 5000 |
1721679960 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
1721420760 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
1721334360 | 81.76 | -0.46 | -0.56 | 81.76 | 81.76 | 81.76 | 10000 |
1721247960 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1721161560 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1721075160 | 82.22 | 1.23 | 1.52 | 82.22 | 82.22 | 82.22 | 2000 |
1720816020 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720729620 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720643220 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720556820 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720470420 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720211220 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
1720124820 | 80.989999 | -0.16 | -0.20 | 80.989999 | 80.989999 | 80.989999 | 10000 |
1720038420 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719952020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719865620 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719606420 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719520020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719433620 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719347220 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719260820 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1719001620 | 81.15 | 0.35 | 0.43 | 81.15 | 81.15 | 81.15 | 2000 |
1718915220 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1718828820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1718742420 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1718656020 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1718396820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1718310420 | 80.8 | 0.13 | 0.16 | 80.8 | 80.8 | 80.8 | 15000 |
1718224020 | 80.67 | -0.27 | -0.33 | 80.67 | 80.67 | 80.67 | 29000 |
1718137620 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
1718051220 | 80.94 | -0.81 | -0.99 | 80.93 | 80.94 | 80.93 | 17000 |
1717792020 | 81.751 | -0.25 | -0.30 | 81.751 | 81.751 | 81.751 | 14000 |
1717705620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717619220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717532820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717446420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717187220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717100820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1717014420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1716928020 | 82 | -0.1 | -0.12 | 82 | 82 | 82 | 10000 |
1716841620 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
1716582420 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
1716496020 | 82.099999 | -0.29 | -0.35 | 82.099999 | 82.099999 | 82.099999 | 3000 |
1716409620 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
1716323220 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
1716236820 | 82.39 | 0 | 0.00 | 82.39 | 82.39 | 82.39 | 0 |
1715977620 | 82.39 | 0.13 | 0.16 | 82.39 | 82.39 | 82.39 | 10000 |
1715891220 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
1715804820 | 82.26 | 1.31 | 1.62 | 82.26 | 82.26 | 82.26 | 30000 |
1715718360 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715631960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715372760 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715286360 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715199960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715113560 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1715027160 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1714767960 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
1714681560 | 80.95 | -0.05 | -0.06 | 80.95 | 80.95 | 80.95 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.