Diok Real Estate AG (A2NBY2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1719519960 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1719433560 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1719347160 | 53.97 | 1.47 | 2.80 | 53.97 | 53.97 | 53.97 | 1000 |
| 1719260820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719001620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718915220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718828820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718742420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718656020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718396820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718310420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718224020 | 52.5 | 0.65 | 1.25 | 52.04 | 52.5 | 52.04 | 61000 |
| 1718137620 | 51.85 | 0.15 | 0.29 | 51.85 | 51.85 | 51.85 | 10000 |
| 1718051220 | 51.7 | -3.29 | -5.98 | 51.69 | 51.7 | 51.69 | 14000 |
| 1717792020 | 54.989 | 0 | 0.00 | 54.989 | 54.989 | 54.989 | 0 |
| 1717705620 | 54.989 | 0 | 0.00 | 54.989 | 54.989 | 54.989 | 0 |
| 1717619220 | 54.989 | 0 | 0.00 | 54.989 | 54.989 | 54.989 | 0 |
| 1717532820 | 54.989 | 1.99 | 3.75 | 53 | 54.989 | 53 | 16000 |
| 1717446420 | 53 | -0.01 | -0.02 | 53 | 53 | 53 | 10000 |
| 1717187220 | 53.01 | 3.52 | 7.11 | 52.49 | 53.01 | 52.49 | 6000 |
| 1717100760 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717014360 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716927960 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716841560 | 49.49 | -2.51 | -4.83 | 49.49 | 49.49 | 49.49 | 7000 |
| 1716582360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716495960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716409560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716323160 | 52 | -0.01 | -0.02 | 52 | 52 | 52 | 10000 |
| 1716236820 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715977620 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715891220 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715804820 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715718420 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715632020 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715372820 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1715286420 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 18000 |
| 1715200020 | 52.01 | -3.93 | -7.03 | 52.01 | 52.01 | 52.01 | 4000 |
| 1715113620 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715027220 | 55.94 | 3.44 | 6.55 | 55.94 | 55.94 | 55.94 | 1000 |
| 1714767960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1714681560 | 52.5 | -2.49 | -4.53 | 52.5 | 52.5 | 52.5 | 5000 |
| 1714508820 | 54.99 | 3.48 | 6.76 | 54.99 | 54.99 | 54.99 | 15000 |
| 1714422360 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1714163160 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1714076760 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1713990360 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1713903960 | 51.51 | -4 | -7.21 | 51.51 | 51.51 | 51.51 | 5000 |
| 1713817560 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1713558360 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1713471960 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1713385560 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1713299160 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1713212760 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1712953560 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1712867160 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1712780760 | 55.51 | 0.02 | 0.04 | 55.51 | 55.51 | 55.51 | 3000 |
| 1712694360 | 55.49 | -1 | -1.77 | 55.49 | 55.49 | 55.49 | 2000 |
| 1712607960 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1712348760 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1712262360 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 1000 |
| 1712175960 | 56.49 | -1.49 | -2.57 | 54.01 | 56.49 | 52.75 | 46000 |
| 1712037600 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
