BASF SE (A2LQ5G)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1718915160 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1718828760 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1718742360 | 97.617 | 0.11 | 0.11 | 97.598 | 97.617 | 97.594 | 152000 |
| 1718656020 | 97.508 | -0.29 | -0.30 | 97.487 | 97.508 | 97.487 | 165000 |
| 1718396820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718310420 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718224020 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.8 | 5000 |
| 1718137620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718051220 | 97.5 | -0.11 | -0.11 | 97.5 | 97.5 | 97.5 | 15000 |
| 1717792020 | 97.609 | 0 | 0.00 | 97.609 | 97.609 | 97.609 | 0 |
| 1717705620 | 97.609 | -0.1 | -0.11 | 97.623 | 97.623 | 97.609 | 70000 |
| 1717619220 | 97.712 | 0.03 | 0.03 | 97.712 | 97.712 | 97.712 | 4000 |
| 1717532820 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1717446420 | 97.686 | 0.1 | 0.10 | 97.686 | 97.686 | 97.686 | 3000 |
| 1717187220 | 97.59 | -0.06 | -0.06 | 97.676 | 97.676 | 97.59 | 108000 |
| 1717100820 | 97.648 | 0 | 0.00 | 97.648 | 97.648 | 97.648 | 0 |
| 1717014420 | 97.648 | -0.41 | -0.42 | 97.404 | 97.648 | 97.404 | 10000 |
| 1716927960 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1716841560 | 98.061 | 0.6 | 0.62 | 98.061 | 98.061 | 98.061 | 25000 |
| 1716582420 | 97.458 | 0 | 0.00 | 97.458 | 97.458 | 97.458 | 0 |
| 1716496020 | 97.458 | 0 | 0.00 | 97.458 | 97.458 | 97.458 | 0 |
| 1716409620 | 97.458 | 0 | 0.00 | 97.458 | 97.458 | 97.458 | 0 |
| 1716323220 | 97.458 | 0 | 0.00 | 97.458 | 97.458 | 97.458 | 0 |
| 1716236820 | 97.458 | 0 | 0.00 | 97.458 | 97.458 | 97.458 | 0 |
| 1715977620 | 97.458 | -0.02 | -0.02 | 97.458 | 97.458 | 97.458 | 25000 |
| 1715891220 | 97.478 | -0.11 | -0.11 | 97.478 | 97.478 | 97.478 | 27000 |
| 1715804820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1715718420 | 97.59 | 0.15 | 0.15 | 97.59 | 97.59 | 97.59 | 5000 |
| 1715632020 | 97.444 | 0 | 0.00 | 97.444 | 97.444 | 97.444 | 0 |
| 1715372820 | 97.444 | 0 | 0.00 | 97.444 | 97.444 | 97.444 | 0 |
| 1715286420 | 97.444 | 0 | 0.00 | 97.444 | 97.444 | 97.444 | 0 |
| 1715200020 | 97.444 | -0.13 | -0.14 | 97.446 | 97.446 | 97.444 | 30000 |
| 1715113620 | 97.576 | -0.14 | -0.14 | 97.576 | 97.576 | 97.576 | 50000 |
| 1715027220 | 97.715 | 0.27 | 0.27 | 97.715 | 97.715 | 97.715 | 10000 |
| 1714767960 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714681560 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714508760 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714422360 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714163160 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714076760 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1713990360 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1713903960 | 97.45 | -0.1 | -0.10 | 97.4 | 97.45 | 97.4 | 20000 |
| 1713817620 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1713558420 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1713472020 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1713385620 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1713299220 | 97.548 | -0.45 | -0.46 | 97.548 | 97.548 | 97.548 | 10000 |
| 1713212820 | 97.994 | 0.57 | 0.58 | 97.994 | 97.994 | 97.994 | 15000 |
| 1712953620 | 97.425 | -0.27 | -0.27 | 97.425 | 97.425 | 97.425 | 31000 |
| 1712867220 | 97.69 | 0.15 | 0.15 | 97.69 | 97.69 | 97.69 | 15000 |
| 1712780760 | 97.539 | 0 | 0.00 | 97.539 | 97.539 | 97.539 | 0 |
| 1712694360 | 97.539 | 0 | 0.00 | 97.539 | 97.539 | 97.539 | 0 |
| 1712607960 | 97.539 | 0 | 0.00 | 97.539 | 97.539 | 97.539 | 10000 |
| 1712348820 | 97.539 | -0.02 | -0.02 | 97.529 | 97.539 | 97.529 | 27000 |
| 1712262360 | 97.559 | 0.09 | 0.09 | 97.559 | 97.559 | 97.559 | 7000 |
| 1712175960 | 97.467 | 0.01 | 0.01 | 97.467 | 97.467 | 97.467 | 40000 |
| 1712089560 | 97.459 | 0.07 | 0.07 | 97.459 | 97.459 | 97.459 | 1000 |
| 1711661160 | 97.389 | 0.07 | 0.07 | 97.403 | 97.403 | 97.389 | 20000 |
| 1711574760 | 97.319 | 0 | 0.00 | 97.319 | 97.319 | 97.319 | 0 |
| 1711488360 | 97.319 | 0.04 | 0.04 | 97.309 | 97.319 | 97.309 | 30000 |
| 1711401960 | 97.279 | 0.04 | 0.04 | 97.459 | 97.459 | 97.279 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
