Volkswagen Leasing (A2GSFN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
| 1719519960 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
| 1719433560 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
| 1719347160 | 98.639 | 0.03 | 0.03 | 98.639 | 98.639 | 98.639 | 10000 |
| 1719260820 | 98.608 | -0.07 | -0.07 | 98.608 | 98.608 | 98.608 | 75000 |
| 1719001620 | 98.68 | 0.1 | 0.11 | 98.68 | 98.68 | 98.68 | 10000 |
| 1718915160 | 98.576 | 0.01 | 0.01 | 98.576 | 98.576 | 98.576 | 5000 |
| 1718828760 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1718742360 | 98.565 | 0.01 | 0.01 | 98.566 | 98.566 | 98.565 | 17000 |
| 1718656020 | 98.555 | 0.06 | 0.06 | 98.56 | 98.564 | 98.555 | 172000 |
| 1718396820 | 98.5 | -0.09 | -0.09 | 98.548 | 98.548 | 98.5 | 45000 |
| 1718310420 | 98.591 | 0.05 | 0.05 | 98.599 | 98.599 | 98.591 | 32000 |
| 1718224020 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1718137620 | 98.545 | -0.02 | -0.02 | 98.521 | 98.545 | 98.521 | 8000 |
| 1718051220 | 98.56 | 0.02 | 0.02 | 98.56 | 98.56 | 98.56 | 14000 |
| 1717792020 | 98.537 | 0.01 | 0.01 | 98.533 | 98.537 | 98.533 | 39000 |
| 1717705620 | 98.53 | 0.07 | 0.07 | 98.53 | 98.53 | 98.53 | 10000 |
| 1717619220 | 98.46 | 0.1 | 0.10 | 98.612 | 98.612 | 98.46 | 50000 |
| 1717532820 | 98.36 | -0.08 | -0.08 | 98.36 | 98.36 | 98.36 | 6000 |
| 1717446420 | 98.44 | -0.02 | -0.02 | 98.44 | 98.44 | 98.44 | 5000 |
| 1717187220 | 98.458 | 0 | 0.00 | 98.458 | 98.458 | 98.458 | 0 |
| 1717100820 | 98.458 | 0 | 0.00 | 98.458 | 98.458 | 98.458 | 0 |
| 1717014420 | 98.458 | 0.02 | 0.03 | 98.458 | 98.458 | 98.458 | 35000 |
| 1716928020 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716841620 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716582420 | 98.433 | 0.04 | 0.04 | 98.44 | 98.44 | 98.433 | 25000 |
| 1716496020 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
| 1716409620 | 98.392 | -0.05 | -0.05 | 98.392 | 98.392 | 98.392 | 10000 |
| 1716323160 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1716236760 | 98.439 | 0.01 | 0.01 | 98.439 | 98.439 | 98.439 | 4000 |
| 1715977620 | 98.428 | 0.05 | 0.05 | 98.428 | 98.428 | 98.428 | 15000 |
| 1715891220 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1715804820 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1715718420 | 98.381 | -0.05 | -0.05 | 98.381 | 98.381 | 98.381 | 3000 |
| 1715631960 | 98.429 | 0.04 | 0.04 | 98.429 | 98.429 | 98.429 | 102000 |
| 1715372820 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1715286420 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1715200020 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1715113620 | 98.393 | -0.05 | -0.05 | 98.395 | 98.395 | 98.393 | 505000 |
| 1715027220 | 98.439 | 0.06 | 0.07 | 98.439 | 98.439 | 98.439 | 50000 |
| 1714767960 | 98.375 | 0 | 0.00 | 98.375 | 98.375 | 98.375 | 0 |
| 1714681560 | 98.375 | 0.12 | 0.13 | 98.375 | 98.375 | 98.375 | 50000 |
| 1714508820 | 98.251 | -0.13 | -0.13 | 98.251 | 98.251 | 98.251 | 10000 |
| 1714422420 | 98.38 | -0.01 | -0.01 | 97.778 | 98.38 | 97.778 | 25000 |
| 1714163220 | 98.385 | 0.04 | 0.04 | 98.385 | 98.385 | 98.385 | 102000 |
| 1714076820 | 98.344 | -0.01 | -0.01 | 98.344 | 98.344 | 98.344 | 10000 |
| 1713990420 | 98.352 | -0.01 | -0.01 | 98.281 | 98.352 | 98.281 | 31000 |
| 1713903960 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1713817560 | 98.359 | 0.07 | 0.07 | 98.359 | 98.359 | 98.359 | 100000 |
| 1713558420 | 98.293 | 0 | 0.00 | 98.293 | 98.293 | 98.293 | 0 |
| 1713472020 | 98.293 | 0.09 | 0.09 | 98.293 | 98.293 | 98.293 | 5000 |
| 1713385620 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
| 1713299220 | 98.206 | 0.03 | 0.03 | 98.206 | 98.206 | 98.206 | 3000 |
| 1713212760 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
| 1712953560 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
| 1712867160 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
| 1712780760 | 98.181 | -0.14 | -0.14 | 98.181 | 98.181 | 98.181 | 10000 |
| 1712694360 | 98.319 | 0 | 0.00 | 98.319 | 98.319 | 98.319 | 0 |
| 1712607960 | 98.319 | 0.01 | 0.01 | 98.319 | 98.319 | 98.319 | 20000 |
| 1712348820 | 98.309 | 0.12 | 0.12 | 98.213 | 98.319 | 98.213 | 356000 |
| 1712262360 | 98.191 | -0.01 | -0.01 | 98.191 | 98.191 | 98.191 | 20000 |
| 1712175960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712089560 | 98.2 | -0.1 | -0.10 | 98.2 | 98.2 | 98.2 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
