Otto (A2GS2K)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 96.55 | -0.75 | -0.77 | 96.55 | 96.55 | 96.55 | 10000 |
| 1721247960 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1721161560 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1721075160 | 97.3 | 0 | 0.00 | 97.25 | 97.3 | 97.25 | 40000 |
| 1720815960 | 97.3 | 0.75 | 0.78 | 97.05 | 97.3 | 97.05 | 50000 |
| 1720729560 | 96.55 | -0.35 | -0.36 | 96.55 | 96.55 | 96.55 | 20000 |
| 1720643220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720556820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720470420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720211220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1720124820 | 96.9 | 0.5 | 0.52 | 96.9 | 96.9 | 96.9 | 10000 |
| 1720038420 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719952020 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719865620 | 96.4 | 0.19 | 0.19 | 96 | 96.4 | 96 | 30000 |
| 1719606420 | 96.213 | 0.96 | 1.01 | 96.213 | 96.213 | 96.213 | 10000 |
| 1719519960 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1719433560 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1719347160 | 95.25 | 0.25 | 0.26 | 95.25 | 95.25 | 95.25 | 25000 |
| 1719260820 | 95 | 0.11 | 0.12 | 95.76 | 95.76 | 95 | 10000 |
| 1719001620 | 94.89 | -2.31 | -2.38 | 95.399 | 95.399 | 94.7 | 115000 |
| 1718915220 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718828820 | 97.2 | 0.84 | 0.87 | 96.929 | 97.2 | 96.929 | 40000 |
| 1718742420 | 96.361 | 0 | 0.00 | 96.361 | 96.361 | 96.361 | 0 |
| 1718656020 | 96.361 | -0.64 | -0.66 | 96.361 | 96.361 | 96.361 | 15000 |
| 1718396820 | 97.001 | 0 | 0.00 | 97.001 | 97.001 | 97.001 | 0 |
| 1718310420 | 97.001 | 0.13 | 0.13 | 97.001 | 97.001 | 97.001 | 5000 |
| 1718224020 | 96.872 | -0.38 | -0.39 | 96.872 | 96.872 | 96.872 | 11000 |
| 1718137620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1718051220 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1717792020 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 4000 |
| 1717705620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717619220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717532820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717446420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717187220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717100820 | 97.5 | -1 | -1.02 | 97.5 | 97.5 | 97.5 | 3000 |
| 1717014420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716928020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716841620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716582420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716496020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716409620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716323220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716236820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715977620 | 98.5 | 1.32 | 1.35 | 98.5 | 98.5 | 98.5 | 25000 |
| 1715891220 | 97.184 | -0.57 | -0.58 | 97.184 | 97.184 | 97.184 | 10000 |
| 1715804820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1715718420 | 97.75 | 0.55 | 0.57 | 97.75 | 97.75 | 97.75 | 5000 |
| 1715632020 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715372820 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715286420 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715200020 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715113620 | 97.2 | -0.88 | -0.90 | 97.15 | 97.2 | 97.078 | 82000 |
| 1715027220 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714768020 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714681620 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714508820 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714422420 | 98.08 | 0.03 | 0.03 | 98.549 | 98.549 | 98.08 | 12000 |
| 1714111200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714024800 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713938400 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713852000 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713765600 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713506400 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
