ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.00
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,936.01
      4.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Deutsche Bahn Finance GmbH (A2G9G4)

      7. Deutsche Bahn Finance GmbH (A2G9G4) Historical

      Deutsche Bahn Finance GmbH

      Deutsche Bahn Finance GmbH (A2G9G4)

      TG
      94.429
      0.244
      (0.26%)
      Closed July 19 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172133436093.56500.0093.56593.56593.5650
      172124796093.56500.0093.56593.56593.5650
      172116156093.56500.0093.56593.56593.5650
      172107516093.56500.0093.56593.56593.5650
      172081596093.56500.0093.56593.56593.5650
      172072956093.56500.0093.56593.56593.5650
      172064316093.56500.0093.56593.56593.5650
      172055676093.56500.0093.56593.56593.5650
      172047036093.565-0.05-0.0693.56593.56593.5655000
      172021122093.61900.0093.61993.61993.6190
      172012482093.619-0.07-0.0793.61993.61993.61930000
      172003842093.68900.0093.68993.68993.6890
      171995202093.68900.0093.68993.68993.6890
      171986562093.68900.0093.68993.68993.6890
      171960642093.68900.0093.68993.68993.6890
      171952002093.68900.0093.68993.68993.6890
      171943362093.689-0.2-0.2193.68993.68993.6893000
      171934722093.88900.0093.88993.88993.8890
      171926082093.88900.0093.88993.88993.8890
      171900162093.8890.640.6893.88993.88993.8892000
      171891522093.25100.0093.25193.25193.2510
      171882882093.2510.020.0293.24193.25193.24150000
      171874242093.22900.0093.22993.22993.2290
      171865602093.22900.0093.22993.22993.2290
      171839682093.22900.0093.22993.22993.2290
      171831042093.22900.0093.22993.22993.2290
      171822402093.22900.0093.22993.22993.2290
      171813762093.22900.0093.22993.22993.2290
      171805122093.22900.0093.22993.22993.2290
      171779202093.22900.0093.22993.22993.2290
      171770562093.22900.0093.22993.22993.2290
      171761922093.22900.0093.22993.22993.2290
      171753282093.2290.590.6393.22993.22993.2295000
      171744642092.64100.0092.64192.64192.6410
      171718722092.64100.0092.64192.64192.6410
      171710082092.64100.0092.64192.64192.6410
      171701442092.641-0.25-0.2792.93492.93492.64111000
      171692796092.88900.0092.88992.88992.8890
      171684156092.889-0.18-0.1992.88992.88992.88950000
      171658242093.06900.0093.06993.06993.0690
      171649602093.06900.0093.06993.06993.0690
      171640962093.069-0.19-0.2093.06993.06993.06910000
      171632316093.2600.0093.2693.2693.260
      171623676093.2600.0093.2693.2693.260
      171597756093.2600.0093.2693.2693.260
      171589116093.2600.0093.2693.2693.260
      171580476093.2600.0093.2693.2693.260
      171571836093.2600.0093.2693.2693.260
      171563196093.2600.0093.2693.2693.260
      171537276093.2600.0093.2693.2693.260
      171528636093.2600.0093.2693.2693.260
      171519996093.2600.0093.2693.2693.260
      171511356093.2600.0093.2693.2693.260
      171502716093.2600.0093.2693.2693.260
      171476796093.2600.0093.2693.2693.260
      171468156093.260.280.3093.2693.2693.262000
      171450882092.98100.0092.98192.98192.9810
      171442242092.98100.0092.98192.98192.9810
      171416322092.98100.0092.98192.98192.9810
      171407682092.98100.0092.98192.98192.9810
      171399042092.981-0.05-0.0592.98192.98192.9815000
      171390396093.03-0.81-0.8693.0393.0393.0315000
      171376560093.8400.0093.8493.8493.840
      171350640093.8400.0093.8493.8493.840

      Your Recent History

      TG
      A2G9G4
      Deutsche Bahn Finance
      Delayed Upgrade Clock