Uniqa Insurance Group AG (A28ZNE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1722025560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721939160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721852760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721766360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721679960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721420760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721334360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721247960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721161560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1721075160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720815960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720729560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720643160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720556760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720470360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720211160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720124760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1720038360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719951960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719865560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719606360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719519960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719433560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719347160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719260760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1719001560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.