Republic of Argentina (A28YAK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1720643220 | 40.03 | -1.33 | -3.22 | 40.03 | 40.03 | 40.03 | 434 |
| 1720556760 | 41.36 | 0.13 | 0.32 | 41.36 | 41.36 | 41.36 | 5000 |
| 1720470420 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1720211220 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1720124820 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1720038420 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719952020 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719865620 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719606420 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719520020 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719433620 | 41.229999 | -1.77 | -4.12 | 41.229999 | 41.229999 | 41.229999 | 11121 |
| 1719347220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719260820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719001620 | 43 | -0.28 | -0.65 | 43 | 43 | 43 | 20000 |
| 1718915160 | 43.28 | 1.42 | 3.39 | 43.28 | 43.28 | 43.28 | 7120 |
| 1718828760 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1718742360 | 41.86 | -1.02 | -2.38 | 41.86 | 41.86 | 41.86 | 425 |
| 1718656020 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1718396820 | 42.88 | 0.39 | 0.92 | 42.88 | 42.88 | 42.88 | 12000 |
| 1718310420 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1718224020 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1718137620 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1718051220 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1717792020 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1717705620 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1717619220 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1717532820 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1717446420 | 42.49 | 0.74 | 1.77 | 42.22 | 42.5 | 42.22 | 65062 |
| 1717187220 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1717100820 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1717014420 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1716928020 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1716841620 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1716582420 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1716496020 | 41.75 | -1.4 | -3.24 | 41.75 | 41.75 | 41.75 | 20000 |
| 1716409620 | 43.15 | -0.84 | -1.91 | 43.26 | 43.26 | 43.15 | 17269 |
| 1716323220 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1716236820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715977620 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715891220 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715804820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715718420 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715632020 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715372820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715286420 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715200020 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715113620 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1715027220 | 43.99 | 0.19 | 0.43 | 43.99 | 43.99 | 43.99 | 579 |
| 1714768020 | 43.8 | -0.05 | -0.11 | 43.8 | 43.8 | 43.8 | 1720 |
| 1714681620 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1714508820 | 43.85 | 0.15 | 0.34 | 43.85 | 43.85 | 43.85 | 13686 |
| 1714422420 | 43.7 | -1.55 | -3.43 | 43.7 | 43.7 | 43.7 | 70902 |
| 1714163160 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1714076760 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1713990360 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1713903960 | 45.25 | 0.59 | 1.31 | 45.25 | 45.25 | 45.25 | 10000 |
| 1713817560 | 44.665 | 1.57 | 3.63 | 44.665 | 44.665 | 44.665 | 17186 |
| 1713558420 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1713472020 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1713385620 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1713299220 | 43.1 | -0.65 | -1.49 | 43.1 | 43.1 | 43.1 | 20000 |
| 1713212820 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1712953620 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
