Romania Republic (A28XVV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
1721247960 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
1721161560 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
1721075160 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
1720815960 | 93.31 | 0.8 | 0.86 | 93.31 | 93.31 | 93.31 | 25000 |
1720729560 | 92.51 | -0.47 | -0.51 | 92.51 | 92.51 | 92.51 | 10000 |
1720643220 | 92.98 | 0.8 | 0.87 | 92.98 | 92.98 | 92.98 | 4000 |
1720556820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1720470420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1720211220 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1720124820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 6000 |
1720038420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1719952020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
1719865620 | 92.18 | 0.22 | 0.24 | 92.55 | 92.55 | 92.18 | 8000 |
1719606420 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
1719520020 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
1719433620 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
1719347220 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
1719260820 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
1719001620 | 91.96 | -0.37 | -0.40 | 91.96 | 91.96 | 91.96 | 25000 |
1718915160 | 92.33 | -0.34 | -0.37 | 92.33 | 92.33 | 92.33 | 2000 |
1718828820 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718742420 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718656020 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718396820 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718310420 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718224020 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
1718137620 | 92.67 | -0.34 | -0.36 | 92.67 | 92.67 | 92.67 | 3000 |
1718051220 | 93.005 | 0 | 0.00 | 93.005 | 93.005 | 93.005 | 0 |
1717792020 | 93.005 | -0.4 | -0.42 | 93.03 | 93.03 | 93.005 | 35000 |
1717705620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
1717619220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
1717532820 | 93.4 | 0.3 | 0.32 | 93.4 | 93.4 | 93.4 | 2000 |
1717446420 | 93.103 | 0 | 0.00 | 93.103 | 93.103 | 93.103 | 0 |
1717187220 | 93.103 | 0 | 0.00 | 93.103 | 93.103 | 93.103 | 0 |
1717100820 | 93.103 | -0.27 | -0.29 | 93.103 | 93.103 | 93.103 | 10000 |
1717014360 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
1716927960 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
1716841560 | 93.37 | 0.18 | 0.19 | 93.37 | 93.37 | 93.37 | 30000 |
1716582420 | 93.191 | -0.21 | -0.22 | 93.191 | 93.191 | 93.191 | 2000 |
1716495960 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
1716409560 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
1716323160 | 93.401 | 0.04 | 0.04 | 93.401 | 93.401 | 93.401 | 2000 |
1716236820 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
1715977620 | 93.36 | 0.44 | 0.47 | 93.52 | 93.52 | 93.36 | 27000 |
1715891160 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
1715804760 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
1715718360 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
1715631960 | 92.922 | -0.06 | -0.06 | 92.815 | 92.963 | 92.815 | 65000 |
1715372820 | 92.98 | 0.85 | 0.92 | 92.98 | 92.98 | 92.98 | 3000 |
1715286420 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
1715200020 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
1715113620 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
1715027220 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
1714768020 | 92.13 | 0.24 | 0.26 | 92.13 | 92.13 | 92.13 | 4000 |
1714681560 | 91.89 | 0.09 | 0.10 | 91.93 | 91.93 | 91.89 | 12000 |
1714508820 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
1714422420 | 91.8 | 0.12 | 0.13 | 91.8 | 91.8 | 91.8 | 9000 |
1714163220 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
1714076820 | 91.68 | -0.24 | -0.26 | 91.68 | 91.68 | 91.68 | 4000 |
1713990420 | 91.92 | -0.08 | -0.09 | 91.92 | 91.92 | 91.92 | 20000 |
1713852000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1713765600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1713506400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.