Romania Republic (A28XVV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 91.96 | -0.37 | -0.40 | 91.96 | 91.96 | 91.96 | 25000 |
| 1718915160 | 92.33 | -0.34 | -0.37 | 92.33 | 92.33 | 92.33 | 2000 |
| 1718828820 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718742420 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718656020 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718396820 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718310420 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718224020 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1718137620 | 92.67 | -0.34 | -0.36 | 92.67 | 92.67 | 92.67 | 3000 |
| 1718051220 | 93.005 | 0 | 0.00 | 93.005 | 93.005 | 93.005 | 0 |
| 1717792020 | 93.005 | -0.4 | -0.42 | 93.03 | 93.03 | 93.005 | 35000 |
| 1717705620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717619220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717532820 | 93.4 | 0.3 | 0.32 | 93.4 | 93.4 | 93.4 | 2000 |
| 1717446420 | 93.103 | 0 | 0.00 | 93.103 | 93.103 | 93.103 | 0 |
| 1717187220 | 93.103 | 0 | 0.00 | 93.103 | 93.103 | 93.103 | 0 |
| 1717100820 | 93.103 | -0.27 | -0.29 | 93.103 | 93.103 | 93.103 | 10000 |
| 1717014360 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1716927960 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1716841560 | 93.37 | 0.18 | 0.19 | 93.37 | 93.37 | 93.37 | 30000 |
| 1716582420 | 93.191 | -0.21 | -0.22 | 93.191 | 93.191 | 93.191 | 2000 |
| 1716495960 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
| 1716409560 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
| 1716323160 | 93.401 | 0.04 | 0.04 | 93.401 | 93.401 | 93.401 | 2000 |
| 1716236820 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715977620 | 93.36 | 0.44 | 0.47 | 93.52 | 93.52 | 93.36 | 27000 |
| 1715891160 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
| 1715804760 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
| 1715718360 | 92.922 | 0 | 0.00 | 92.922 | 92.922 | 92.922 | 0 |
| 1715631960 | 92.922 | -0.06 | -0.06 | 92.815 | 92.963 | 92.815 | 65000 |
| 1715372820 | 92.98 | 0.85 | 0.92 | 92.98 | 92.98 | 92.98 | 3000 |
| 1715286420 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1715200020 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1715113620 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1715027220 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1714768020 | 92.13 | 0.24 | 0.26 | 92.13 | 92.13 | 92.13 | 4000 |
| 1714681560 | 91.89 | 0.09 | 0.10 | 91.93 | 91.93 | 91.89 | 12000 |
| 1714508820 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1714422420 | 91.8 | 0.12 | 0.13 | 91.8 | 91.8 | 91.8 | 9000 |
| 1714163220 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1714076820 | 91.68 | -0.24 | -0.26 | 91.68 | 91.68 | 91.68 | 4000 |
| 1713990420 | 91.92 | -0.08 | -0.09 | 91.92 | 91.92 | 91.92 | 20000 |
| 1713904020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713817620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713558420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713472020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713385620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713299220 | 92 | -0.29 | -0.31 | 92 | 92 | 92 | 3000 |
| 1713212820 | 92.29 | -0.16 | -0.17 | 92.29 | 92.29 | 92.29 | 3000 |
| 1712953620 | 92.45 | -0.08 | -0.09 | 92.391 | 92.45 | 92.391 | 60000 |
| 1712867160 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1712780760 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1712694360 | 92.53 | 0.09 | 0.09 | 92.53 | 92.53 | 92.53 | 10000 |
| 1712607960 | 92.445 | -0.14 | -0.15 | 92.43 | 92.445 | 92.43 | 41000 |
| 1712348760 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1712262360 | 92.58 | -0.26 | -0.28 | 92.391 | 92.58 | 92.391 | 11000 |
| 1712179620 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1712093220 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1711661220 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1711574820 | 92.84 | 0.27 | 0.29 | 92.84 | 92.84 | 92.84 | 20000 |
| 1711488360 | 92.57 | 0.46 | 0.50 | 92.57 | 92.57 | 92.57 | 6000 |
| 1711346400 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
