Continental AG (A28XTR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 98.201 | 0 | 0.00 | 98.201 | 98.201 | 98.201 | 0 |
| 1719347160 | 98.201 | 0.15 | 0.15 | 98.201 | 98.201 | 98.201 | 7000 |
| 1719260820 | 98.054 | 0 | 0.00 | 98.054 | 98.054 | 98.054 | 0 |
| 1719001620 | 98.054 | 0 | 0.00 | 98.054 | 98.054 | 98.054 | 0 |
| 1718915220 | 98.054 | 0 | 0.00 | 98.054 | 98.054 | 98.054 | 0 |
| 1718828820 | 98.054 | -0.09 | -0.09 | 98.24 | 98.24 | 98.054 | 17000 |
| 1718742420 | 98.143 | 0 | 0.00 | 98.143 | 98.143 | 98.143 | 0 |
| 1718656020 | 98.143 | 0.3 | 0.30 | 98.207 | 98.207 | 98.141 | 40000 |
| 1718396820 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1718310420 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1718224020 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1718137620 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1718051220 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1717792020 | 97.848 | 0.05 | 0.05 | 97.848 | 97.848 | 97.848 | 20000 |
| 1717705620 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717619220 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717532820 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717446420 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717187220 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717100820 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1717014420 | 97.797 | -0.22 | -0.22 | 97.936 | 97.983 | 97.797 | 78000 |
| 1716928020 | 98.013 | 0.09 | 0.10 | 98.013 | 98.013 | 98.013 | 30000 |
| 1716841560 | 97.919 | 0 | 0.01 | 97.879 | 97.919 | 97.879 | 55000 |
| 1716582420 | 97.914 | -0.19 | -0.19 | 97.934 | 97.934 | 97.914 | 55000 |
| 1716495960 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1716409560 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1716323160 | 98.099 | 0.03 | 0.03 | 98.099 | 98.099 | 98.099 | 10000 |
| 1716236820 | 98.074 | 0 | 0.00 | 98.074 | 98.074 | 98.074 | 0 |
| 1715977620 | 98.074 | -0.12 | -0.12 | 98.084 | 98.084 | 98.074 | 65000 |
| 1715891220 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715804820 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715718420 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715632020 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715372820 | 98.19 | -0.04 | -0.04 | 98.19 | 98.19 | 98.19 | 9000 |
| 1715286420 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1715200020 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1715113620 | 98.23 | 0.17 | 0.17 | 98.23 | 98.23 | 98.23 | 1000 |
| 1715027160 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714767960 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714681560 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714508760 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714422360 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714163160 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1714076760 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1713990360 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1713903960 | 98.061 | -0.19 | -0.19 | 98.061 | 98.061 | 98.061 | 4000 |
| 1713817620 | 98.252 | 0 | 0.00 | 98.252 | 98.252 | 98.252 | 0 |
| 1713558420 | 98.252 | -0.01 | -0.01 | 98.252 | 98.252 | 98.252 | 50000 |
| 1713472020 | 98.257 | 0 | 0.00 | 98.257 | 98.257 | 98.257 | 0 |
| 1713385620 | 98.257 | 0 | 0.00 | 98.257 | 98.257 | 98.257 | 0 |
| 1713299220 | 98.257 | -0.06 | -0.06 | 98.273 | 98.273 | 98.257 | 6000 |
| 1713212760 | 98.314 | 0 | 0.00 | 98.314 | 98.314 | 98.314 | 0 |
| 1712953560 | 98.314 | 0 | 0.00 | 98.314 | 98.314 | 98.314 | 0 |
| 1712867160 | 98.314 | 0 | 0.00 | 98.314 | 98.314 | 98.314 | 0 |
| 1712780760 | 98.314 | -0.37 | -0.37 | 98.314 | 98.314 | 98.314 | 55000 |
| 1712694360 | 98.68 | 0.43 | 0.43 | 98.68 | 98.68 | 98.68 | 16000 |
| 1712607960 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1712348760 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1712262360 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1712175960 | 98.254 | -0.14 | -0.14 | 98.254 | 98.254 | 98.254 | 7000 |
| 1712089560 | 98.393 | 0.13 | 0.14 | 98.393 | 98.393 | 98.393 | 4000 |
| 1711661160 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1711574760 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
