OMV AG (A28VTH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 96.075 | 0 | 0.00 | 96.075 | 96.075 | 96.075 | 0 |
| 1721677800 | 96.075 | 0.38 | 0.39 | 96.075 | 96.075 | 96.075 | 0 |
| 1721420820 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1721334420 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1721248020 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1721161620 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1721075220 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720816020 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720729620 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720643220 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720556820 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720470420 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720211220 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720124820 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720038420 | 95.699 | -0.02 | -0.03 | 95.699 | 95.699 | 95.699 | 50000 |
| 1719952020 | 95.723 | -0.03 | -0.03 | 95.723 | 95.723 | 95.723 | 70000 |
| 1719865620 | 95.75 | -0.14 | -0.14 | 95.75 | 95.75 | 95.75 | 10000 |
| 1719606420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1719520020 | 95.888 | -0.06 | -0.06 | 95.888 | 95.888 | 95.888 | 30000 |
| 1719433620 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1719347220 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1719260820 | 95.948 | -0.01 | -0.01 | 95.948 | 95.948 | 95.948 | 100000 |
| 1719001620 | 95.959 | 0 | 0.00 | 95.959 | 95.959 | 95.959 | 0 |
| 1718915220 | 95.959 | 0 | 0.00 | 95.959 | 95.959 | 95.959 | 0 |
| 1718828820 | 95.959 | 0.12 | 0.13 | 95.959 | 95.959 | 95.959 | 82000 |
| 1718742360 | 95.839 | 0.53 | 0.56 | 95.839 | 95.839 | 95.839 | 10000 |
| 1718656020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718396820 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718310420 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718224020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718137620 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718051220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1717792020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1717705620 | 95.31 | -0.1 | -0.10 | 95.31 | 95.31 | 95.31 | 5000 |
| 1717619220 | 95.409 | 0 | 0.00 | 95.409 | 95.409 | 95.409 | 0 |
| 1717532820 | 95.409 | 0 | 0.00 | 95.409 | 95.409 | 95.409 | 0 |
| 1717446420 | 95.409 | 0.05 | 0.05 | 95.409 | 95.409 | 95.409 | 200000 |
| 1717187220 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1717100820 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1717014420 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1716928020 | 95.36 | 0.14 | 0.15 | 95.36 | 95.36 | 95.36 | 20000 |
| 1716841560 | 95.219 | -0.23 | -0.24 | 95.219 | 95.219 | 95.219 | 10000 |
| 1716582420 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1716496020 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1716409620 | 95.449 | -0.33 | -0.34 | 95.489 | 95.489 | 95.449 | 36000 |
| 1716323220 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1716236820 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1715977620 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1715891220 | 95.779 | -0.05 | -0.05 | 95.779 | 95.779 | 95.779 | 60000 |
| 1715804820 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715718420 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715632020 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715372820 | 95.824 | -0.01 | -0.01 | 95.824 | 95.824 | 95.824 | 30000 |
| 1715234400 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715148000 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715061600 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714975200 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714716000 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714629600 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714456800 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714370400 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714111200 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714024800 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713938400 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
