![Svenska Handelsbanken AB](/common/images/company/TG_A28V06.png)
Svenska Handelsbanken AB (A28V06)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723062420 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722976020 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722889620 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722630420 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722544020 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722457620 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722371220 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722284820 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1722025620 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1721939220 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1721852820 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
1721766420 | 98.09 | 0.12 | 0.12 | 98.09 | 98.09 | 98.09 | 100000 |
1721679960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1721420760 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1721334360 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1721247960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1721161560 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1721075160 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1720815960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1720729560 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1720643160 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1720556760 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1720470360 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 200000 |
1720211220 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.