ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianz SE

Allianz SE (A289FK)

80.069
0.643
(0.81%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021122078.81999900.0078.81999978.81999978.8199990
172012482078.81999900.0078.81999978.81999978.8199990
172003842078.81999900.0078.81999978.81999978.8199990
171995202078.81999900.0078.81999978.81999978.8199990
171986562078.81999900.0078.81999978.81999978.8199990
171960642078.81999900.0078.81999978.81999978.8199990
171952002078.81999900.0078.81999978.81999978.8199990
171943362078.81999900.0078.81999978.81999978.8199990
171934722078.81999900.0078.81999978.81999978.8199990
171926082078.81999900.0078.81999978.81999978.8199990
171900162078.81999900.0078.81999978.81999978.8199990
171891522078.81999900.0078.81999978.81999978.8199990
171882882078.81999900.0078.81999978.81999978.8199990
171874242078.81999900.0078.81999978.81999978.8199990
171865602078.81999900.0078.81999978.81999978.8199990
171839682078.81999900.0078.81999978.81999978.8199990
171831042078.81999900.0078.81999978.81999978.8199990
171822402078.81999900.0078.81999978.81999978.8199990
171813762078.81999900.0078.81999978.81999978.8199990
171805122078.81999900.0078.81999978.81999978.8199990
171779202078.81999900.0078.81999978.81999978.8199990
171770562078.81999900.0078.81999978.81999978.8199990
171761922078.81999900.0078.81999978.81999978.8199990
171753282078.81999900.0078.81999978.81999978.8199990
171744642078.81999900.0078.81999978.81999978.8199990
171718722078.81999900.0078.81999978.81999978.8199990
171710082078.81999900.0078.81999978.81999978.8199990
171701442078.81999900.0078.81999978.81999978.8199990
171692802078.81999900.0078.81999978.81999978.8199990
171684162078.81999900.0078.81999978.81999978.8199990
171658242078.81999900.0078.81999978.81999978.8199990
171649602078.81999900.0078.81999978.81999978.8199990
171640962078.81999900.0078.81999978.81999978.8199990
171632322078.81999900.0078.81999978.81999978.8199990
171623682078.81999900.0078.81999978.81999978.8199990
171597762078.81999900.0078.81999978.81999978.8199990
171589122078.81999900.0078.81999978.81999978.8199990
171580482078.81999900.0078.81999978.81999978.8199990
171571842078.8199991.081.4078.81999978.81999978.819999200000
171563202077.73500.0077.73577.73577.7350
171537282077.73500.0077.73577.73577.7350
171528642077.73500.0077.73577.73577.7350
171520002077.73500.0077.73577.73577.7350
171511362077.73500.0077.73577.73577.7350
171502722077.73500.0077.73577.73577.7350
171476802077.73500.0077.73577.73577.7350
171468162077.73500.0077.73577.73577.7350
171450882077.73500.0077.73577.73577.7350
171442242077.73500.0077.73577.73577.7350
171416322077.73500.0077.73577.73577.7350
171407682077.735-1.99-2.5077.73577.73577.735200000
171393840079.72499900.0079.72499979.72499979.7249990
171385200079.72499900.0079.72499979.72499979.7249990
171376560079.72499900.0079.72499979.72499979.7249990
171350640079.72499900.0079.72499979.72499979.7249990
171342000079.72499900.0079.72499979.72499979.7249990
171333360079.72499900.0079.72499979.72499979.7249990
171324720079.72499900.0079.72499979.72499979.7249990
171316080079.72499900.0079.72499979.72499979.7249990
171290160079.72499900.0079.72499979.72499979.7249990
171281520079.72499900.0079.72499979.72499979.7249990
171272880079.72499900.0079.72499979.72499979.7249990
171264240079.72499900.0079.72499979.72499979.7249990
171255600079.72499900.0079.72499979.72499979.7249990

Your Recent History

Delayed Upgrade Clock