ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianz SE

Allianz SE (A289FK)

80.84
0.095
(0.12%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202562078.81999900.0078.81999978.81999978.8199990
172193922078.81999900.0078.81999978.81999978.8199990
172185282078.81999900.0078.81999978.81999978.8199990
172176642078.81999900.0078.81999978.81999978.8199990
172168002078.81999900.0078.81999978.81999978.8199990
172142082078.81999900.0078.81999978.81999978.8199990
172133442078.81999900.0078.81999978.81999978.8199990
172124802078.81999900.0078.81999978.81999978.8199990
172116162078.81999900.0078.81999978.81999978.8199990
172107522078.81999900.0078.81999978.81999978.8199990
172081602078.81999900.0078.81999978.81999978.8199990
172072962078.81999900.0078.81999978.81999978.8199990
172064322078.81999900.0078.81999978.81999978.8199990
172055682078.81999900.0078.81999978.81999978.8199990
172047042078.81999900.0078.81999978.81999978.8199990
172021122078.81999900.0078.81999978.81999978.8199990
172012482078.81999900.0078.81999978.81999978.8199990
172003842078.81999900.0078.81999978.81999978.8199990
171995202078.81999900.0078.81999978.81999978.8199990
171986562078.81999900.0078.81999978.81999978.8199990
171960642078.81999900.0078.81999978.81999978.8199990
171952002078.81999900.0078.81999978.81999978.8199990
171943362078.81999900.0078.81999978.81999978.8199990
171934722078.81999900.0078.81999978.81999978.8199990
171926082078.81999900.0078.81999978.81999978.8199990
171900162078.81999900.0078.81999978.81999978.8199990
171891522078.81999900.0078.81999978.81999978.8199990
171882882078.81999900.0078.81999978.81999978.8199990
171874242078.81999900.0078.81999978.81999978.8199990
171865602078.81999900.0078.81999978.81999978.8199990
171839682078.81999900.0078.81999978.81999978.8199990
171831042078.81999900.0078.81999978.81999978.8199990
171822402078.81999900.0078.81999978.81999978.8199990
171813762078.81999900.0078.81999978.81999978.8199990
171805122078.81999900.0078.81999978.81999978.8199990
171779202078.81999900.0078.81999978.81999978.8199990
171770562078.81999900.0078.81999978.81999978.8199990
171761922078.81999900.0078.81999978.81999978.8199990
171753282078.81999900.0078.81999978.81999978.8199990
171744642078.81999900.0078.81999978.81999978.8199990
171718722078.81999900.0078.81999978.81999978.8199990
171710082078.81999900.0078.81999978.81999978.8199990
171701442078.81999900.0078.81999978.81999978.8199990
171692802078.81999900.0078.81999978.81999978.8199990
171684162078.81999900.0078.81999978.81999978.8199990
171658242078.81999900.0078.81999978.81999978.8199990
171649602078.81999900.0078.81999978.81999978.8199990
171640962078.81999900.0078.81999978.81999978.8199990
171632322078.81999900.0078.81999978.81999978.8199990
171623682078.81999900.0078.81999978.81999978.8199990
171597762078.81999900.0078.81999978.81999978.8199990
171589122078.81999900.0078.81999978.81999978.8199990
171580482078.81999900.0078.81999978.81999978.8199990
171571842078.8199991.081.4078.81999978.81999978.819999200000
171558000077.73500.0077.73577.73577.7350
171532080077.73500.0077.73577.73577.7350
171523440077.73500.0077.73577.73577.7350
171514800077.73500.0077.73577.73577.7350
171506160077.73500.0077.73577.73577.7350
171497520077.73500.0077.73577.73577.7350
171471600077.73500.0077.73577.73577.7350
171462960077.73500.0077.73577.73577.7350
171445680077.73500.0077.73577.73577.7350
171437040077.73500.0077.73577.73577.7350