ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,271.26
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. AMC Networks Inc (A288J7)

      7. AMC Networks Inc (A288J7) Historical

      AMC Networks Inc

      AMC Networks Inc (A288J7)

      TG
      68.347
      -0.441
      (-0.64%)
      Closed June 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900156068.1700.0068.1768.1768.170
      171891516068.1700.0068.1768.1768.170
      171882876068.1700.0068.1768.1768.170
      171874236068.1700.0068.1768.1768.170
      171865596068.1700.0068.1768.1768.170
      171839676068.1700.0068.1768.1768.170
      171831036068.1700.0068.1768.1768.170
      171822396068.1700.0068.1768.1768.170
      171813756068.1700.0068.1768.1768.170
      171805116068.1700.0068.1768.1768.170
      171779196068.1700.0068.1768.1768.170
      171770556068.1700.0068.1768.1768.170
      171761916068.1700.0068.1768.1768.170
      171753276068.1700.0068.1768.1768.170
      171744636068.1700.0068.1768.1768.170
      171718716068.1700.0068.1768.1768.170
      171710076068.1700.0068.1768.1768.170
      171701436068.1700.0068.1768.1768.170
      171692796068.1700.0068.1768.1768.170
      171684156068.1700.0068.1768.1768.170
      171658236068.1700.0068.1768.1768.170
      171649596068.1700.0068.1768.1768.170
      171640956068.1700.0068.1768.1768.170
      171632316068.1700.0068.1768.1768.170
      171623676068.1700.0068.1768.1768.170
      171597756068.1700.0068.1768.1768.170
      171589116068.1700.0068.1768.1768.170
      171580476068.1700.0068.1768.1768.170
      171571836068.1700.0068.1768.1768.170
      171563196068.1700.0068.1768.1768.170
      171537276068.1700.0068.1768.1768.170
      171528636068.1700.0068.1768.1768.170
      171519996068.1700.0068.1768.1768.170
      171511356068.1700.0068.1768.1768.170
      171502716068.1700.0068.1768.1768.170
      171476796068.1700.0068.1768.1768.170
      171468156068.1700.0068.1768.1768.170
      171450876068.1700.0068.1768.1768.170
      171442236068.1700.0068.1768.1768.170
      171416316068.1700.0068.1768.1768.170
      171407676068.1700.0068.1768.1768.170
      171399036068.1700.0068.1768.1768.170
      171390396068.1700.0068.1768.1768.170

      Your Recent History

      TG
      A288J7
      AMC Networks
      Delayed Upgrade Clock