![BMW Finance NV](/common/images/company/TG_A287DF.png)
BMW Finance NV (A287DF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718915220 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718828820 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718742420 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718656020 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718396820 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718310420 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718224020 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718137620 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1718051220 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1717792020 | 94.988 | 0 | 0.00 | 94.988 | 94.988 | 94.988 | 0 |
1717705620 | 94.988 | -0.54 | -0.57 | 94.988 | 94.988 | 94.988 | 100000 |
1717619220 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1717532820 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1717446420 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1717187220 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1717100820 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1717014420 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716928020 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716841620 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716582420 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716496020 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716409620 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716323220 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1716236820 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715977620 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715891220 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715804820 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715718420 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715632020 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715372820 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715286420 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715200020 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715113620 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1715027220 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1714768020 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1714681620 | 95.528 | 0 | 0.00 | 95.528 | 95.528 | 95.528 | 0 |
1714508820 | 95.528 | 1.45 | 1.54 | 95.528 | 95.528 | 95.528 | 20000 |
1714422420 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1714163220 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1714076820 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713990420 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713904020 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713817620 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713558420 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713472020 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713385620 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713299220 | 94.082 | 0 | 0.00 | 94.082 | 94.082 | 94.082 | 0 |
1713212820 | 94.082 | -0.77 | -0.81 | 94.082 | 94.082 | 94.082 | 1000 |
1712953560 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
1712867160 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
1712780760 | 94.85 | 0.48 | 0.51 | 94.583 | 94.85 | 94.583 | 472000 |
1712642400 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1712556000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1712296800 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1712210400 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1712124000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1712037600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1711605600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1711519200 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1711432800 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
1711346400 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.