ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abertis Infraestructuras Finance SA

Abertis Infraestructuras Finance SA (A285HT)

97.745
0.00
(0.00%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176420097.7200.0097.7297.7297.720
172167780097.720.520.5397.7297.7297.720
172142082097.200.0097.297.297.20
172133442097.200.0097.297.297.20
172124802097.200.0097.297.297.20
172116162097.200.0097.297.297.20
172107522097.200.0097.297.297.20
172081602097.200.0097.297.297.20
172072962097.200.0097.297.297.20
172064322097.200.0097.297.297.20
172055682097.200.0097.297.297.20
172047042097.200.0097.297.297.20
172021122097.200.0097.297.297.20
172012482097.200.0097.297.297.20
172003842097.200.0097.297.297.20
171995202097.200.0097.297.297.20
171986562097.200.0097.297.297.20
171960642097.200.0097.297.297.20
171952002097.200.0097.297.297.20
171943362097.200.0097.297.297.20
171934722097.200.0097.297.297.20
171926082097.200.0097.297.297.20
171900162097.200.0097.297.297.20
171891522097.200.0097.297.297.20
171882882097.200.0097.297.297.20
171874242097.200.0097.297.297.20
171865602097.200.0097.297.297.20
171839682097.200.0097.297.297.20
171831042097.200.0097.297.297.20
171822402097.200.0097.297.297.20
171813762097.200.0097.297.297.20
171805122097.200.0097.297.297.20