ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abertis Infraestructuras Finance SA

Abertis Infraestructuras Finance SA (A285HT)

97.745
0.025
(0.03%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176642097.200.0097.297.297.20
172168002097.200.0097.297.297.20
172142082097.200.0097.297.297.20
172133442097.200.0097.297.297.20
172124802097.200.0097.297.297.20
172116162097.200.0097.297.297.20
172107522097.200.0097.297.297.20
172081602097.200.0097.297.297.20
172072962097.200.0097.297.297.20
172064322097.200.0097.297.297.20
172055682097.200.0097.297.297.20
172047042097.200.0097.297.297.20
172021122097.200.0097.297.297.20
172012482097.200.0097.297.297.20
172003842097.200.0097.297.297.20
171995202097.200.0097.297.297.20
171986562097.200.0097.297.297.20
171960642097.200.0097.297.297.20
171952002097.200.0097.297.297.20
171943362097.200.0097.297.297.20
171934722097.200.0097.297.297.20
171926082097.200.0097.297.297.20
171900162097.200.0097.297.297.20
171891522097.200.0097.297.297.20
171882882097.200.0097.297.297.20
171874242097.200.0097.297.297.20
171865602097.200.0097.297.297.20
171839682097.200.0097.297.297.20
171831042097.200.0097.297.297.20
171822402097.200.0097.297.297.20
171813762097.200.0097.297.297.20
171805122097.200.0097.297.297.20

Your Recent History

Delayed Upgrade Clock