Republic of Hungary (A2848P)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 80.331999 | 0 | 0.00 | 80.331999 | 80.331999 | 80.331999 | 0 |
| 1721937000 | 80.331999 | 0 | 0.00 | 80.331999 | 80.331999 | 80.331999 | 0 |
| 1721850600 | 80.331999 | 0 | 0.00 | 80.331999 | 80.331999 | 80.331999 | 0 |
| 1721764200 | 80.331999 | 0 | 0.00 | 80.331999 | 80.331999 | 80.331999 | 0 |
| 1721677800 | 80.331999 | -0.26 | -0.32 | 80.331999 | 80.331999 | 80.331999 | 0 |
| 1721420760 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1721334360 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1721247960 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1721161560 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1721075160 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1720815960 | 80.59 | 0.72 | 0.90 | 80.59 | 80.59 | 80.59 | 5000 |
| 1720729620 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720643220 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720556820 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720470420 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720211220 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720124820 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1720038420 | 79.87 | 0.75 | 0.95 | 79.87 | 79.87 | 79.87 | 7000 |
| 1719951960 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719865560 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719606360 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719519960 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719433560 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719347160 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719260760 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1719001560 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1718915160 | 79.12 | -0.16 | -0.20 | 79.12 | 79.12 | 79.12 | 5000 |
| 1718828820 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1718742420 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1718656020 | 79.28 | -0.87 | -1.08 | 79.739999 | 79.739999 | 79.28 | 30000 |
| 1718396820 | 80.148 | 0 | 0.00 | 80.148 | 80.148 | 80.148 | 0 |
| 1718310420 | 80.148 | 0 | 0.00 | 80.148 | 80.148 | 80.148 | 0 |
| 1718224020 | 80.148 | 0 | 0.00 | 80.148 | 80.148 | 80.148 | 0 |
| 1718137620 | 80.148 | 0 | 0.00 | 80.148 | 80.148 | 80.148 | 0 |
| 1718051220 | 80.148 | 0 | 0.00 | 80.148 | 80.148 | 80.148 | 0 |
| 1717792020 | 80.148 | -0.39 | -0.49 | 80.148 | 80.148 | 80.148 | 2000 |
| 1717705620 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1717619220 | 80.54 | 0.07 | 0.09 | 80.285 | 80.54 | 80.285 | 14000 |
| 1717532820 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1717446420 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1717187220 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1717100820 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1717014420 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1716928020 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1716841620 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1716582420 | 80.47 | -0.42 | -0.52 | 80.47 | 80.47 | 80.47 | 2000 |
| 1716496020 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1716409620 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1716323220 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1716236820 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1715977620 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1715891220 | 80.89 | 1.15 | 1.44 | 80.89 | 80.89 | 80.89 | 6000 |
| 1715804820 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715718420 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715632020 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715372820 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715286420 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715200020 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715113620 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1715027220 | 79.741 | 0 | 0.00 | 79.741 | 79.741 | 79.741 | 0 |
| 1714768020 | 79.741 | 0.39 | 0.49 | 79.741 | 79.741 | 79.741 | 1000 |
| 1714681620 | 79.349999 | 0 | 0.00 | 79.349999 | 79.349999 | 79.349999 | 0 |
| 1714508820 | 79.349999 | 0 | 0.00 | 79.349999 | 79.349999 | 79.349999 | 0 |
| 1714422420 | 79.349999 | 0.12 | 0.15 | 79.349999 | 79.349999 | 79.349999 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
