EnBW International Finance BV (A283UQ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721680020 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721420820 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721334420 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721248020 | 83.239 | 0.35 | 0.42 | 83.066 | 83.239 | 83.066 | 21000 |
| 1721161560 | 82.889 | 0 | 0.00 | 82.889 | 82.889 | 82.889 | 0 |
| 1721075160 | 82.889 | -0.51 | -0.61 | 82.889 | 82.889 | 82.889 | 25000 |
| 1720815960 | 83.399 | 0 | 0.00 | 83.399 | 83.399 | 83.399 | 0 |
| 1720729560 | 83.399 | 0.57 | 0.69 | 82.681 | 83.399 | 82.681 | 72000 |
| 1720643220 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720556820 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720470420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720211220 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720124820 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720038420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719952020 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719865620 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719606420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719520020 | 82.83 | 0.08 | 0.10 | 82.83 | 82.83 | 82.83 | 4000 |
| 1719433620 | 82.748999 | 0.49 | 0.60 | 82.200999 | 82.748999 | 82.200999 | 121000 |
| 1719347220 | 82.258 | 0 | 0.00 | 82.258 | 82.258 | 82.258 | 0 |
| 1719260820 | 82.258 | -0.55 | -0.67 | 82.258 | 82.258 | 82.258 | 1000 |
| 1719001620 | 82.809 | 0.33 | 0.40 | 82.809 | 82.849 | 82.809 | 91000 |
| 1718915160 | 82.479 | 0 | 0.00 | 82.479 | 82.479 | 82.479 | 0 |
| 1718828760 | 82.479 | 0 | 0.00 | 82.479 | 82.479 | 82.479 | 0 |
| 1718742360 | 82.479 | -0.49 | -0.59 | 82.479 | 82.479 | 82.479 | 62000 |
| 1718656020 | 82.968999 | 0 | 0.00 | 82.968999 | 82.968999 | 82.968999 | 0 |
| 1718396820 | 82.968999 | 0.74 | 0.90 | 83.066999 | 83.139 | 82.968999 | 123000 |
| 1718310420 | 82.229 | 0 | 0.00 | 82.229 | 82.229 | 82.229 | 0 |
| 1718224020 | 82.229 | 0.38 | 0.46 | 82.229 | 82.229 | 82.229 | 7000 |
| 1718137620 | 81.849 | 0 | 0.00 | 81.849 | 81.849 | 81.849 | 0 |
| 1718051220 | 81.849 | -0.61 | -0.74 | 81.489 | 81.849 | 81.489 | 5000 |
| 1717792020 | 82.459 | 0.72 | 0.88 | 82.459 | 82.459 | 82.459 | 9000 |
| 1717705620 | 81.739 | 0 | 0.00 | 81.739 | 81.739 | 81.739 | 0 |
| 1717619220 | 81.739 | 0 | 0.00 | 81.739 | 81.739 | 81.739 | 0 |
| 1717532820 | 81.739 | 0 | 0.00 | 81.739 | 81.739 | 81.739 | 0 |
| 1717446420 | 81.739 | 0 | 0.00 | 81.739 | 81.739 | 81.739 | 0 |
| 1717187220 | 81.739 | -0.27 | -0.32 | 81.879 | 81.879 | 81.739 | 34000 |
| 1717100760 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1717014360 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1716927960 | 82.004 | 0 | 0.00 | 82.004 | 82.004 | 82.004 | 0 |
| 1716841560 | 82.004 | -0.63 | -0.76 | 82.209 | 82.209 | 82.004 | 21000 |
| 1716582360 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
| 1716495960 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
| 1716409560 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
| 1716323160 | 82.629 | -0.41 | -0.49 | 82.679 | 82.679 | 82.629 | 37000 |
| 1716236820 | 83.039 | 0 | 0.00 | 83.039 | 83.039 | 83.039 | 0 |
| 1715977620 | 83.039 | 0 | 0.00 | 83.039 | 83.039 | 83.039 | 0 |
| 1715891220 | 83.039 | 0.12 | 0.14 | 83.039 | 83.039 | 83.039 | 33000 |
| 1715804820 | 82.919 | 0.41 | 0.50 | 82.919 | 82.919 | 82.919 | 17000 |
| 1715718360 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1715631960 | 82.51 | -0.08 | -0.10 | 82.51 | 82.51 | 82.51 | 44000 |
| 1715372820 | 82.592 | -0.33 | -0.40 | 82.870999 | 82.870999 | 82.592 | 75000 |
| 1715286420 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1715200020 | 82.92 | 0.8 | 0.97 | 82.92 | 82.92 | 82.92 | 10000 |
| 1715113560 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1715027160 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714767960 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714681560 | 82.12 | -1.33 | -1.59 | 82.12 | 82.12 | 82.12 | 3000 |
| 1714456800 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1714370400 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1714111200 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1714024800 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1713938400 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
