Commonwealth of Australia (A280QR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 54.64 | -0.2 | -0.36 | 54.64 | 54.64 | 54.64 | 30000 |
| 1721679960 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721420760 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721334360 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721247960 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721161560 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721075160 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1720815960 | 54.84 | 0.34 | 0.62 | 54.84 | 54.84 | 54.84 | 3000 |
| 1720729620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720643220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720556820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720470420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720211220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720124820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720038420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719952020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719865620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719606420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719520020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719433620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719347220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719260820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719001620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718915220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718828820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718742420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718656020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718396820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718310420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718224020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718137620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718051220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717792020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717705620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717619220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717532820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717446420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717187220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717100820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717014420 | 54.5 | -0.63 | -1.14 | 54.5 | 54.5 | 54.5 | 10000 |
| 1716928020 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1716841620 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1716582420 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1716496020 | 55.13 | -0.9 | -1.61 | 55.95 | 55.96 | 55.13 | 61000 |
| 1716409560 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1716323160 | 56.03 | 1.53 | 2.81 | 56.03 | 56.03 | 56.03 | 4000 |
| 1716236820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715977620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715891220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715804820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715718420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715632020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715372820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715286420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715200020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715113620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715027220 | 54.5 | 0.49 | 0.91 | 54.5 | 54.5 | 54.5 | 5000 |
| 1714768020 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1714681620 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1714508820 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1714422420 | 54.01 | -2.5 | -4.42 | 54.01 | 54.01 | 54.01 | 5000 |
| 1714111200 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1714024800 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1713938400 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
