ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,671.00
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Fresenius Medical Care AG & Co KGaA (A255DV)

      7. Fresenius Medical Care AG & Co KGaA (A255DV) Historical

      Fresenius Medical Care AG & Co KGaA

      Fresenius Medical Care AG & Co KGaA (A255DV)

      TG
      93.65
      -0.042
      (-0.04%)
      Closed July 19 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076093.41100.0093.41193.41193.4110
      172133436093.411-0.75-0.7993.41193.41193.41133000
      172124796094.15700.0094.15794.15794.1570
      172116156094.15700.0094.15794.15794.1570
      172107516094.1570.810.8694.15794.15794.15740000
      172081602093.35100.0093.35193.35193.3510
      172072962093.35100.0093.35193.35193.3510
      172064322093.35100.0093.35193.35193.3510
      172055682093.35100.0093.35193.35193.3510
      172047042093.35100.0093.35193.35193.3510
      172021122093.351-0.07-0.0793.53993.53993.351159000
      172012482093.42-0.03-0.0393.4293.4293.42100000
      172003842093.450.070.0793.4593.4593.4530000
      171995202093.3830.10.1193.41593.41593.30137000
      171986562093.278-0.1-0.1092.993.27892.920000
      171960642093.3740.10.1093.37493.37493.374100000
      171952002093.278-0.08-0.0993.27893.27893.27860000
      171943356093.36100.0093.36193.36193.3610
      171934716093.3610.30.3293.38293.38293.36131000
      171926082093.06600.0093.06693.06693.0660
      171900162093.06600.0093.06693.06693.0660
      171891522093.06600.0093.06693.06693.0660
      171882882093.066-0.04-0.0593.06693.06693.06610000
      171874236093.1090.150.1693.07993.10993.07960000
      171865602092.959-0.26-0.2892.9692.9692.95975000
      171839682093.220.090.1093.2293.2293.22100000
      171831042093.130.110.1293.1393.1393.1345000
      171822402093.0190.120.1393.01993.01993.01921000
      171813762092.9-0.31-0.3392.7992.992.7950000
      171805122093.20900.0093.20993.20993.2090
      171779202093.20900.0093.20993.20993.2090
      171770562093.2090.420.4593.20993.20993.20910000
      171761922092.791-0.36-0.3892.79192.79192.7915000
      171753282093.1490.150.1693.15993.15993.14960000
      171744642093.00100.0093.00193.00193.0010
      171718722093.00100.0093.00193.00193.0010
      171710082093.0010.180.1993.00193.00193.00122000
      171701436092.82400.0092.82492.82492.8240
      171692796092.82400.0092.82492.82492.8240
      171684156092.824-0.07-0.0892.82492.82492.82410000
      171658242092.898-0.33-0.3592.55292.89892.55212000
      171649602093.22400.0093.22493.22493.2240
      171640962093.2240.150.1692.90193.22492.90129000
      171632322093.07900.0093.07993.07993.0790
      171623682093.07900.0093.07993.07993.0790
      171597762093.07900.0093.07993.07993.0790
      171589122093.07900.0093.07993.07993.0790
      171580482093.0790.230.2493.07993.07993.07920000
      171571836092.85200.0092.85292.85292.8520
      171563196092.852-0.55-0.5992.85292.85292.8522000
      171537282093.400.0093.493.493.40
      171528642093.400.0093.493.493.40
      171520002093.40.190.2093.493.493.410000
      171511356093.2100.0093.2193.2193.210
      171502716093.2100.0093.2193.2193.210
      171476796093.2100.0093.2193.2193.210
      171468156093.210.020.0293.2193.2193.2116000
      171450876093.19400.0093.19493.19493.1940
      171442236093.19400.0093.19493.19493.1940
      171416316093.19400.0093.19493.19493.1940
      171407676093.19400.0093.19493.19493.1940
      171399036093.19400.0093.19493.19493.1940
      171390396093.19400.0093.19493.19493.1940
      171381756093.194-0.31-0.3393.19493.19493.19410000

      Your Recent History

      TG
      A255DV
      Fresenius Medical Care A...
      USOTC
      WGNR
      Wegener (PK)
      Delayed Upgrade Clock