Karlsberg Brauerei GmbH (A254UR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1719347160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1719260760 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1719001560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718915160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718828760 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718742360 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718655960 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718396760 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718310360 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718223960 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718137560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718051160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717791960 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717705560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717619160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717532760 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717446360 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717187160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717100760 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717014360 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716927960 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716841560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716582360 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716495960 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716409560 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716323160 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716236760 | 100.89 | 0.27 | 0.27 | 100.89 | 100.89 | 100.89 | 5000 |
| 1715977620 | 100.621 | -0.18 | -0.18 | 100.81 | 100.81 | 100.621 | 11000 |
| 1715891220 | 100.8 | 0.09 | 0.09 | 100.75 | 100.8 | 100.75 | 10000 |
| 1715804820 | 100.71 | 0.09 | 0.09 | 100.71 | 100.71 | 100.71 | 15000 |
| 1715718420 | 100.621 | -0.03 | -0.03 | 100.621 | 100.621 | 100.621 | 5000 |
| 1715632020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715372820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715286420 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1715200020 | 100.65 | -0.42 | -0.42 | 100.91 | 100.91 | 100.5 | 189000 |
| 1715113620 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 1000 |
| 1715027220 | 101.061 | -0.1 | -0.10 | 101.061 | 101.061 | 101.061 | 8000 |
| 1714768020 | 101.16 | 0.16 | 0.16 | 101.12 | 101.16 | 101.12 | 31000 |
| 1714681560 | 101 | -0.5 | -0.49 | 100.91 | 101.2 | 100.91 | 64000 |
| 1714508820 | 101.5 | 0.77 | 0.76 | 101.06 | 101.5 | 101.06 | 102000 |
| 1714422420 | 100.73 | -0.33 | -0.33 | 100.73 | 100.73 | 100.73 | 5000 |
| 1714163220 | 101.06 | 0.35 | 0.35 | 100.91 | 101.06 | 100.91 | 18000 |
| 1714076820 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713990420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713904020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713817620 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713558420 | 100.71 | -0.35 | -0.35 | 101.06 | 101.06 | 100.45 | 391000 |
| 1713472020 | 101.06 | 0.06 | 0.06 | 101.06 | 101.06 | 101.06 | 2000 |
| 1713385620 | 101 | -0.3 | -0.30 | 101.04 | 101.04 | 101 | 55000 |
| 1713299220 | 101.3 | -0.18 | -0.18 | 101.17 | 101.38 | 101.1 | 66000 |
| 1713212820 | 101.48 | 0.43 | 0.43 | 101 | 101.5 | 101 | 88000 |
| 1712953620 | 101.05 | -0.21 | -0.21 | 101.83 | 101.83 | 101.05 | 120000 |
| 1712867220 | 101.26 | -0.3 | -0.30 | 101.26 | 101.98 | 101.26 | 79000 |
| 1712780760 | 101.56 | -0.44 | -0.43 | 102 | 102 | 101.56 | 22000 |
| 1712694360 | 102 | -0.3 | -0.29 | 102 | 102 | 102 | 43000 |
| 1712607960 | 102.3 | 0.3 | 0.29 | 102.3 | 102.3 | 102.3 | 3000 |
| 1712348820 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 5000 |
| 1712262360 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1712175960 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 10000 |
| 1712093220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1711661220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1711574820 | 102.1 | 0.44 | 0.43 | 101.57 | 102.1 | 101.57 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
