PCC SE (A254TZ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723753620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 5000 |
| 1723667220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723580820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723494420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723235220 | 99.5 | 0.99 | 1.00 | 99.14 | 99.5 | 99.14 | 20000 |
| 1723148820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1723062420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1722976020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1722889620 | 98.51 | -2.04 | -2.03 | 98.51 | 98.51 | 98.51 | 40000 |
| 1722630360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722543960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722457560 | 100.55 | 0.05 | 0.05 | 100.322 | 100.55 | 100.322 | 12000 |
| 1722371160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1722284760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1722025560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721939160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721852760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721766360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721679960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721420760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721334360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721247960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721161560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721075160 | 100.5 | 1.71 | 1.73 | 100.5 | 100.5 | 100.5 | 8000 |
| 1720815960 | 98.79 | 0.76 | 0.78 | 98.79 | 98.79 | 98.79 | 13000 |
| 1720729560 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1720643160 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1720556760 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1720470360 | 98.03 | -2.22 | -2.21 | 98.03 | 98.03 | 98.03 | 20000 |
| 1720211220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720124820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720038420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719952020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719865620 | 100.25 | 1.76 | 1.79 | 100.25 | 100.25 | 100.25 | 3000 |
| 1719606360 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719519960 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719433560 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719347160 | 98.49 | -1.51 | -1.51 | 98.49 | 98.49 | 98.49 | 16000 |
| 1719260820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719001620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718915220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718828820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718742420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718656020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718310420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718224020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718137620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718051220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717792020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717705620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717619220 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 1000 |
| 1717480800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1717394400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1717135200 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1717048800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716962400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716876000 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716789600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716530400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716444000 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716357600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716271200 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1716184800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1715925600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
