![PCC SE](/common/images/company/TG_A254TZ.png)
PCC SE (A254TZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723840020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1723753620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 5000 |
1723667220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1723580820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1723494420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1723235220 | 99.5 | 0.99 | 1.00 | 99.14 | 99.5 | 99.14 | 20000 |
1723148820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
1723062420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
1722976020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
1722889620 | 98.51 | -2.04 | -2.03 | 98.51 | 98.51 | 98.51 | 40000 |
1722630360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1722543960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1722457560 | 100.55 | 0.05 | 0.05 | 100.322 | 100.55 | 100.322 | 12000 |
1722371160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1722284760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1722025560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721939160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721852760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721766360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721679960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721420760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721334360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721247960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721161560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1721075160 | 100.5 | 1.71 | 1.73 | 100.5 | 100.5 | 100.5 | 8000 |
1720815960 | 98.79 | 0.76 | 0.78 | 98.79 | 98.79 | 98.79 | 13000 |
1720729560 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1720643160 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1720556760 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
1720470360 | 98.03 | -2.22 | -2.21 | 98.03 | 98.03 | 98.03 | 20000 |
1720211220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1720124820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1720038420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1719952020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1719865620 | 100.25 | 1.76 | 1.79 | 100.25 | 100.25 | 100.25 | 3000 |
1719606360 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1719519960 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1719433560 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1719347160 | 98.49 | -1.51 | -1.51 | 98.49 | 98.49 | 98.49 | 16000 |
1719260820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719001620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718915220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718828820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718742420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718656020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718310420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718224020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718137620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718051220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1717792020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1717705620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1717619220 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 1000 |
1717480800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1717394400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1717135200 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1717048800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716962400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716876000 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716789600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716530400 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716444000 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716357600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716271200 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1716184800 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
1715925600 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.