![Republic of South Africa](/common/images/company/TG_A1ZLLR.png)
Republic of South Africa (A1ZLLR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
1721939220 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
1721852820 | 89.69 | 0.3 | 0.34 | 89.86 | 89.93 | 89.69 | 400000 |
1721766420 | 89.39 | 0.4 | 0.45 | 89.4 | 89.4 | 89.39 | 260264 |
1721679960 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
1721420760 | 88.99 | -0.23 | -0.26 | 89.24 | 89.24 | 88.99 | 126932 |
1721334360 | 89.22 | 0.1 | 0.11 | 89.16 | 89.22 | 89.16 | 100020 |
1721248020 | 89.12 | -0.59 | -0.66 | 89.12 | 89.12 | 89.12 | 1000 |
1721161560 | 89.71 | 0.33 | 0.37 | 89.739 | 89.739 | 89.7 | 785829 |
1721075160 | 89.38 | -0.1 | -0.11 | 89.77 | 89.77 | 89.38 | 320000 |
1720815960 | 89.48 | 0.63 | 0.71 | 89.35 | 89.48 | 89.35 | 417594 |
1720729560 | 88.85 | 0.49 | 0.55 | 88.85 | 88.85 | 88.85 | 270000 |
1720643160 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720556760 | 88.36 | 0.45 | 0.51 | 88.27 | 88.36 | 88.27 | 330000 |
1720470360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1720211160 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1720124760 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1720038360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719951960 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719865560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719606360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719519960 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719433560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719347160 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719260760 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1719001560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
1718915160 | 87.91 | 3.74 | 4.44 | 87.91 | 87.91 | 87.91 | 110000 |
1718828820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718742420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718656020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718396820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718310420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718224020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718137620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1718051220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717792020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717705620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717619220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717532820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717446420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717187220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717100820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1717014420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716928020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716841620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716582420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716496020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716409620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716323220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1716236820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715977620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715891220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715804820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715718420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715632020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715372820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715286420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715200020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
1715113620 | 84.17 | -0.24 | -0.28 | 84.17 | 84.17 | 84.17 | 47695 |
1714975200 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1714716000 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1714629600 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1714456800 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1714370400 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.