Volkswagen International Finance NV (A1ZE21)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 99.741 | -0.55 | -0.55 | 100.269 | 100.269 | 99.741 | 96000 |
| 1721075160 | 100.289 | 0.55 | 0.55 | 99.6 | 100.289 | 99.6 | 38000 |
| 1720815960 | 99.741 | -0.31 | -0.31 | 100.239 | 100.239 | 99.741 | 16000 |
| 1720729560 | 100.051 | -0.05 | -0.05 | 100.051 | 100.051 | 100.051 | 10000 |
| 1720643220 | 100.101 | -0.2 | -0.20 | 100.201 | 100.201 | 100.101 | 30000 |
| 1720556760 | 100.299 | -0 | -0.00 | 100.061 | 100.299 | 100.061 | 20000 |
| 1720470360 | 100.3 | -0.05 | -0.05 | 100.2 | 100.3 | 100.2 | 35000 |
| 1720211220 | 100.349 | 0.27 | 0.26 | 100.349 | 100.349 | 100.349 | 22000 |
| 1720124820 | 100.084 | 0.19 | 0.19 | 100.084 | 100.084 | 100.084 | 75000 |
| 1720038420 | 99.899 | 0.19 | 0.19 | 99.899 | 99.899 | 99.899 | 41000 |
| 1719952020 | 99.711 | -0.44 | -0.44 | 99.9 | 100.089 | 99.711 | 73000 |
| 1719865620 | 100.149 | 0.59 | 0.59 | 99.849 | 100.149 | 99.7 | 140000 |
| 1719606420 | 99.561 | 0 | 0.00 | 99.917 | 99.917 | 99.561 | 215000 |
| 1719520020 | 99.561 | -0.34 | -0.34 | 99.561 | 99.561 | 99.561 | 10000 |
| 1719433620 | 99.899 | 0.33 | 0.33 | 99.501 | 99.899 | 99.501 | 59000 |
| 1719347160 | 99.571 | 0.23 | 0.23 | 98.858 | 99.858 | 98.858 | 40000 |
| 1719260820 | 99.341 | 0.16 | 0.16 | 99.201 | 99.341 | 99.201 | 110000 |
| 1719001620 | 99.181 | -0.28 | -0.28 | 99.131 | 99.181 | 99.131 | 16000 |
| 1718915160 | 99.458 | 0.37 | 0.37 | 99.485 | 99.485 | 99.457 | 55000 |
| 1718828820 | 99.091 | 0.14 | 0.14 | 99.189 | 99.189 | 99.091 | 12000 |
| 1718742360 | 98.951 | 0.14 | 0.14 | 98.801 | 99.075 | 98.801 | 45000 |
| 1718656020 | 98.811 | -0.14 | -0.14 | 98.811 | 98.811 | 98.811 | 5000 |
| 1718396820 | 98.947 | -0.05 | -0.05 | 98.947 | 98.947 | 98.947 | 10000 |
| 1718310420 | 98.998 | -0.04 | -0.04 | 99.429 | 99.429 | 98.998 | 15000 |
| 1718224020 | 99.041 | 0.09 | 0.09 | 99.041 | 99.041 | 99.041 | 10000 |
| 1718137620 | 98.951 | -0.18 | -0.18 | 98.971 | 98.971 | 98.951 | 54000 |
| 1718051220 | 99.132 | -0.62 | -0.62 | 99.558 | 99.558 | 99.132 | 32000 |
| 1717792020 | 99.75 | 0.06 | 0.06 | 99.65 | 99.75 | 99.598 | 16000 |
| 1717705620 | 99.688 | -0.09 | -0.09 | 99.351 | 99.688 | 99.351 | 48000 |
| 1717619220 | 99.779 | 0.15 | 0.15 | 99.351 | 99.779 | 99.351 | 55000 |
| 1717532820 | 99.628 | 0.24 | 0.24 | 99.678 | 99.678 | 99.302 | 50000 |
| 1717446420 | 99.392 | -0.06 | -0.06 | 98.827 | 99.538 | 98.827 | 30000 |
| 1717187220 | 99.452 | -0.33 | -0.33 | 99.452 | 99.818 | 99.318 | 203000 |
| 1717100820 | 99.778 | -0.02 | -0.02 | 99.708 | 99.778 | 99.372 | 67000 |
| 1717014420 | 99.798 | 0.06 | 0.06 | 99.828 | 99.848 | 99.61 | 235000 |
| 1716928020 | 99.738 | 0.35 | 0.35 | 99.798 | 99.798 | 99.601 | 457000 |
| 1716841560 | 99.392 | -0.58 | -0.58 | 99.392 | 99.392 | 99.392 | 10000 |
| 1716582420 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1716496020 | 99.968 | 0.44 | 0.44 | 99.698 | 99.968 | 99.698 | 33000 |
| 1716409620 | 99.532 | -0.22 | -0.22 | 99.532 | 99.532 | 99.532 | 5000 |
| 1716323160 | 99.752 | -0.14 | -0.14 | 99.752 | 99.752 | 99.752 | 1000 |
| 1716236820 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1715977620 | 99.888 | 0.02 | 0.02 | 99.752 | 99.888 | 99.701 | 76000 |
| 1715891220 | 99.868 | 0.37 | 0.37 | 99.868 | 99.868 | 99.868 | 15000 |
| 1715804820 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1715718420 | 99.502 | -0.19 | -0.19 | 99.232 | 99.688 | 99.232 | 38000 |
| 1715631960 | 99.689 | 0.01 | 0.01 | 99.685 | 99.689 | 99.685 | 15000 |
| 1715372820 | 99.679 | 0.02 | 0.02 | 99.679 | 99.679 | 99.679 | 32000 |
| 1715286420 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1715200020 | 99.659 | 0.12 | 0.12 | 99.141 | 99.71 | 99.141 | 122000 |
| 1715113620 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1715027220 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1714768020 | 99.539 | 0.54 | 0.54 | 99.539 | 99.539 | 99.539 | 12000 |
| 1714681560 | 99 | -0.05 | -0.05 | 98.891 | 99.359 | 98.891 | 145000 |
| 1714508820 | 99.051 | -0.28 | -0.28 | 99.2 | 99.299 | 99.051 | 87000 |
| 1714422420 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1714163220 | 99.331 | 0.15 | 0.15 | 99.299 | 99.331 | 99.299 | 94000 |
| 1714076820 | 99.181 | -0.59 | -0.60 | 99.201 | 99.429 | 99.181 | 234000 |
| 1713990420 | 99.775 | 0.42 | 0.43 | 99.775 | 99.775 | 99.775 | 4000 |
| 1713903960 | 99.351 | 0.32 | 0.32 | 99.569 | 99.569 | 99.351 | 20000 |
| 1713817560 | 99.031 | 0.02 | 0.02 | 99.031 | 99.031 | 99.031 | 15000 |
| 1713558420 | 99.009 | -0.19 | -0.19 | 99.339 | 99.339 | 99.008 | 219000 |
| 1713472020 | 99.2 | 0.02 | 0.02 | 99.2 | 99.2 | 99.2 | 15000 |
| 1713385620 | 99.179 | 0.16 | 0.16 | 99.179 | 99.179 | 99.179 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
